• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks in a New Uptrend (ADX); 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Equity Investment Life 03-22-2019 28.57 28.17 28.22 26.60 26.77 669500 -6.30 % NYSE
Apollo Tactical Income Fund Inc 03-22-2019 14.85 14.86 14.86 14.74 14.74 41700 -0.74 % NYSE
Athene Holding Ltd 03-22-2019 43.40 42.88 43.01 41.07 41.13 2463700 -5.23 % NYSE
Axis Capital Holdings Ltd 03-22-2019 24.16 24.16 24.27 24.16 24.20 7600 0.17 % NYSE
Blackrock Energy and Resources Trust 03-22-2019 12.17 12.06 12.12 11.87 11.89 156300 -2.30 % NYSE
Banco Latinoamericano De Comercio 03-22-2019 19.57 19.39 19.49 18.91 19.23 161700 -1.74 % NYSE
Brightview Holdings Inc 03-22-2019 15.29 15.12 15.37 14.18 14.20 307200 -7.13 % NYSE
Cf Industries Holdings 03-22-2019 41.11 40.78 41.00 38.97 39.01 4735100 -5.11 % NYSE
Commercial Metals Company 03-22-2019 17.37 17.50 17.54 16.52 16.65 2922600 -4.15 % NYSE
California Resources Corporatio 03-22-2019 27.57 26.81 26.87 24.70 25.61 3252100 -7.11 % NYSE
Dht Holdings 03-22-2019 4.66 4.61 4.63 4.51 4.53 851800 -2.79 % NYSE
Digital Rlty TR Inc Pfd Sr I % 03-22-2019 26.24 26.25 26.25 25.86 25.86 52500 -1.45 % NYSE
Eagle Point Credit Company Inc. 6.6875% Notes Du 03-22-2019 24.96 25.02 25.09 24.97 25.09 3600 0.52 % NYSE
Ethan Allen Interiors Inc 03-22-2019 19.14 19.02 19.17 18.48 18.55 263900 -3.08 % NYSE
Gabelli Equity Trust Inc 03-22-2019 25.44 25.50 25.50 25.36 25.40 2200 -0.16 % NYSE
Guggenheim Credit Allocation F 03-22-2019 20.64 20.70 20.79 20.66 20.77 20200 0.63 % NYSE
Goldman Sachs Pfd Series A 03-22-2019 19.50 19.40 19.45 19.22 19.25 30400 -1.28 % NYSE
Goldman Sachs Pfd Series C 03-22-2019 20.00 20.00 20.00 19.90 19.94 4700 -0.30 % NYSE
Invesco Plc 03-22-2019 19.79 19.63 19.70 18.85 19.06 3823400 -3.69 % NYSE
Showing 1 to 20 records out of 41