• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.75
  • VXN 19.84
  • VXO 16.03
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks in a New Uptrend (ADX); 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Equity Investment Life 05-22-2019 30.46 30.33 30.35 29.52 29.89 388100 -1.87 % NYSE
Apollo Tactical Income Fund Inc 05-22-2019 14.67 14.65 14.78 14.64 14.76 57000 0.61 % NYSE
Athene Holding Ltd 05-22-2019 43.42 43.15 43.62 43.08 43.59 1799900 0.39 % NYSE
Axis Capital Holdings Ltd 05-22-2019 24.48 24.48 24.58 24.46 24.55 13300 0.29 % NYSE
Blackrock Energy and Resources Trust 05-22-2019 11.93 11.90 11.96 11.76 11.76 41600 -1.42 % NYSE
Banco Latinoamericano DE Comercio 05-22-2019 20.95 20.94 21.09 20.71 20.74 48900 -1.00 % NYSE
Brightview Holdings Inc 05-22-2019 17.06 16.98 17.12 16.84 16.95 110964 -0.64 % NYSE
Cf Industries Holdings 05-22-2019 42.08 41.47 41.99 41.08 41.14 2699400 -2.23 % NYSE
Commercial Metals Company 05-22-2019 15.30 15.22 15.30 14.66 14.88 1228500 -2.75 % NYSE
California Resources Corporatio 05-22-2019 22.31 21.77 21.93 20.03 20.08 2269387 -10.00 % NYSE
Dht Holdings 05-22-2019 5.90 5.84 5.92 5.77 5.80 861800 -1.69 % NYSE
Digital Rlty TR Inc Pfd Sr I % 05-22-2019 26.20 26.11 26.21 26.11 26.19 5600 -0.04 % NYSE
Eagle Point Credit Company Inc 6.6875% Notes Du 05-22-2019 25.45 25.51 25.91 25.42 25.91 2400 1.81 % NYSE
Ethan Allen Interiors Inc 05-22-2019 22.34 22.18 22.21 21.76 21.81 322919 -2.37 % NYSE
Gabelli Equity Trust Inc 05-22-2019 26.30 26.20 26.20 25.96 25.96 1100 -1.29 % NYSE
Guggenheim Credit Allocation F 05-22-2019 21.16 21.16 21.40 21.16 21.35 19598 0.90 % NYSE
Goldman Sachs Pfd Series A 05-22-2019 19.27 19.24 19.35 19.23 19.30 56300 0.16 % NYSE
Goldman Sachs Pfd Series C 05-22-2019 20.20 20.16 20.18 20.06 20.18 25800 -0.10 % NYSE
Invesco Plc 05-22-2019 20.88 20.77 21.01 20.70 20.75 3427000 -0.62 % NYSE
J P Morgan Chase & CO Depositar 05-22-2019 25.67 25.63 25.67 25.61 25.64 62100 -0.12 % NYSE
Showing 1 to 20 records out of 40