• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.96
  • VXN 19.39
  • VXO 17.03
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks in a New Uptrend (ADX); 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abeona Therapeutics 05-17-2019 7.45 7.36 7.59 7.30 7.44 622600 -0.13 % NASDAQ
Acadia Pharmaceutica 05-17-2019 25.66 25.34 25.74 24.93 25.03 808200 -2.46 % NASDAQ
American Equity Investment Life 05-17-2019 30.18 29.75 30.24 29.60 29.61 255700 -1.89 % NYSE
Agrofresh Solutions 05-17-2019 2.37 2.36 2.44 2.31 2.32 123500 -2.11 % NASDAQ
Apollo Tactical Income Fund Inc 05-17-2019 14.66 14.65 14.74 14.61 14.63 40900 -0.20 % NYSE
Ameriserv Financial 05-17-2019 4.20 4.15 4.23 4.15 4.23 8800 0.71 % NASDAQ
Athene Holding Ltd 05-17-2019 43.48 42.94 43.44 42.62 42.63 1298400 -1.95 % NYSE
Axis Capital Holdings Ltd 05-17-2019 24.58 24.53 24.53 24.38 24.44 17000 -0.57 % NYSE
Biotech Vaneck ETF 05-17-2019 121.00 120.08 121.48 120.04 120.04 8100 -0.79 % NASDAQ
Bel Fuse Inc Cl B 05-17-2019 20.29 20.16 20.76 20.10 20.30 21600 0.05 % NASDAQ
Beigene Ltd Ads 05-17-2019 138.24 135.00 137.26 131.05 131.49 261600 -4.88 % NASDAQ
Blackrock Energy and Resources Trust 05-17-2019 11.90 11.86 11.91 11.79 11.82 75600 -0.67 % NYSE
Ultra Nasdaq Biotech Proshares 05-17-2019 47.91 47.09 48.26 46.85 47.21 128600 -1.46 % NASDAQ
Banco Latinoamericano DE Comercio 05-17-2019 20.33 20.17 20.89 20.17 20.41 79300 0.39 % NYSE
Brightview Holdings Inc 05-17-2019 16.97 16.79 16.93 16.64 16.76 321900 -1.24 % NYSE
Century Aluminum C 05-17-2019 7.17 7.06 7.10 6.69 6.76 2749400 -5.72 % NASDAQ
Cf Industries Holdings 05-17-2019 42.75 42.32 43.18 42.32 42.47 1699100 -0.65 % NYSE
Commercial Metals Company 05-17-2019 16.37 16.00 16.10 15.14 15.49 4104900 -5.38 % NYSE
California Resources Corporatio 05-17-2019 22.13 21.77 22.26 21.20 21.26 2208500 -3.93 % NYSE
Caesarstone Sdot-Yam 05-17-2019 14.92 14.82 14.99 14.68 14.92 126800 0.00 % NASDAQ
Showing 1 to 20 records out of 110