• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks in a New Uptrend (ADX); 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abeona Therapeutics 03-22-2019 8.31 8.27 8.27 7.48 7.52 578900 -9.51 % NASDAQ
Acadia Pharmaceutica 03-22-2019 27.22 27.05 27.38 25.97 26.10 1464300 -4.11 % NASDAQ
American Equity Investment Life 03-22-2019 28.57 28.17 28.22 26.60 26.77 669500 -6.30 % NYSE
Agrofresh Solutions 03-22-2019 3.46 3.46 3.50 3.19 3.31 157000 -4.34 % NASDAQ
Apollo Tactical Income Fund Inc 03-22-2019 14.85 14.86 14.86 14.74 14.74 41700 -0.74 % NYSE
Ameriserv Financial 03-22-2019 4.09 4.09 4.09 3.98 4.02 34200 -1.71 % NASDAQ
Athene Holding Ltd 03-22-2019 43.40 42.88 43.01 41.07 41.13 2463700 -5.23 % NYSE
Axis Capital Holdings Ltd 03-22-2019 24.16 24.16 24.27 24.16 24.20 7600 0.17 % NYSE
Biotech Vaneck ETF 03-22-2019 129.22 128.24 128.67 125.34 125.42 25000 -2.94 % NASDAQ
Bel Fuse Inc Cl B 03-22-2019 26.95 26.85 26.85 26.01 26.09 20300 -3.19 % NASDAQ
Beigene Ltd Ads 03-22-2019 136.62 135.75 135.75 124.13 124.46 273600 -8.90 % NASDAQ
Blackrock Energy and Resources Trust 03-22-2019 12.17 12.06 12.12 11.87 11.89 156300 -2.30 % NYSE
Ultra Nasdaq Biotech Proshares 03-22-2019 55.76 55.03 55.47 51.97 52.03 195100 -6.69 % NASDAQ
Banco Latinoamericano De Comercio 03-22-2019 19.57 19.39 19.49 18.91 19.23 161700 -1.74 % NYSE
Brightview Holdings Inc 03-22-2019 15.29 15.12 15.37 14.18 14.20 307200 -7.13 % NYSE
Century Aluminum C 03-22-2019 8.97 8.86 8.92 8.19 8.30 1547900 -7.47 % NASDAQ
Cf Industries Holdings 03-22-2019 41.11 40.78 41.00 38.97 39.01 4735100 -5.11 % NYSE
Commercial Metals Company 03-22-2019 17.37 17.50 17.54 16.52 16.65 2922600 -4.15 % NYSE
California Resources Corporatio 03-22-2019 27.57 26.81 26.87 24.70 25.61 3252100 -7.11 % NYSE
Showing 1 to 20 records out of 114