• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.96
  • VXN 19.39
  • VXO 17.03
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks in a New Uptrend (ADX); 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abeona Therapeutics 05-17-2019 7.45 7.36 7.59 7.30 7.44 622600 -0.13 % NASDAQ
Acadia Pharmaceutica 05-17-2019 25.66 25.34 25.74 24.93 25.03 808200 -2.46 % NASDAQ
Agrofresh Solutions 05-17-2019 2.37 2.36 2.44 2.31 2.32 123500 -2.11 % NASDAQ
Ameriserv Financial 05-17-2019 4.20 4.15 4.23 4.15 4.23 8800 0.71 % NASDAQ
Biotech Vaneck ETF 05-17-2019 121.00 120.08 121.48 120.04 120.04 8100 -0.79 % NASDAQ
Bel Fuse Inc Cl B 05-17-2019 20.29 20.16 20.76 20.10 20.30 21600 0.05 % NASDAQ
Beigene Ltd Ads 05-17-2019 138.24 135.00 137.26 131.05 131.49 261600 -4.88 % NASDAQ
Ultra Nasdaq Biotech Proshares 05-17-2019 47.91 47.09 48.26 46.85 47.21 128600 -1.46 % NASDAQ
Century Aluminum C 05-17-2019 7.17 7.06 7.10 6.69 6.76 2749400 -5.72 % NASDAQ
Caesarstone Sdot-Yam 05-17-2019 14.92 14.82 14.99 14.68 14.92 126800 0.00 % NASDAQ
Ctrip.com Intl Ltd 05-17-2019 38.81 38.12 38.25 36.50 36.70 7147800 -5.44 % NASDAQ
Donegal Group Cl B 05-17-2019 12.37 12.80 12.80 12.80 12.80 800 3.48 % NASDAQ
Davis Select USA ETF 05-17-2019 23.41 23.24 23.40 23.16 23.16 6900 -1.07 % NASDAQ
Editas Medicine 05-17-2019 23.19 22.81 23.10 22.30 22.50 556000 -2.98 % NASDAQ
Exelixis Inc 05-17-2019 19.79 19.61 19.81 19.26 19.33 2826700 -2.32 % NASDAQ
Europe Alphadex Fund FT 05-17-2019 34.93 34.62 34.79 34.62 34.68 37000 -0.72 % NASDAQ
Fuwei Films [Holding 05-17-2019 2.44 2.43 2.51 2.32 2.41 7100 -1.23 % NASDAQ
Flexsteel Inds 05-17-2019 19.70 19.56 19.63 18.85 18.97 43700 -3.71 % NASDAQ
Galmed Pharmaceutica 05-17-2019 6.95 6.92 6.96 6.81 6.88 23400 -1.01 % NASDAQ
Germany Curr Hedged Ishares MSCI ETF 05-17-2019 27.51 27.23 27.43 27.23 27.29 140300 -0.80 % NASDAQ
Showing 1 to 20 records out of 45