• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks in a New Uptrend (ADX); 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abeona Therapeutics 03-22-2019 8.31 8.27 8.27 7.48 7.52 578900 -9.51 % NASDAQ
Acadia Pharmaceutica 03-22-2019 27.22 27.05 27.38 25.97 26.10 1464300 -4.11 % NASDAQ
Agrofresh Solutions 03-22-2019 3.46 3.46 3.50 3.19 3.31 157000 -4.34 % NASDAQ
Ameriserv Financial 03-22-2019 4.09 4.09 4.09 3.98 4.02 34200 -1.71 % NASDAQ
Biotech Vaneck ETF 03-22-2019 129.22 128.24 128.67 125.34 125.42 25000 -2.94 % NASDAQ
Bel Fuse Inc Cl B 03-22-2019 26.95 26.85 26.85 26.01 26.09 20300 -3.19 % NASDAQ
Beigene Ltd Ads 03-22-2019 136.62 135.75 135.75 124.13 124.46 273600 -8.90 % NASDAQ
Ultra Nasdaq Biotech Proshares 03-22-2019 55.76 55.03 55.47 51.97 52.03 195100 -6.69 % NASDAQ
Century Aluminum C 03-22-2019 8.97 8.86 8.92 8.19 8.30 1547900 -7.47 % NASDAQ
Caesarstone Sdot-Yam 03-22-2019 15.68 15.57 15.58 15.10 15.17 100500 -3.25 % NASDAQ
Ctrip.com Intl Ltd 03-22-2019 41.79 41.39 41.56 39.96 40.26 3844500 -3.66 % NASDAQ
Davis Select USA ETF 03-22-2019 22.94 22.72 22.83 22.40 22.45 12500 -2.14 % NASDAQ
Editas Medicine 03-22-2019 24.74 24.63 24.68 22.53 22.61 1125700 -8.61 % NASDAQ
Exelixis Inc 03-22-2019 24.28 24.20 24.38 23.22 23.22 3677000 -4.37 % NASDAQ
Europe Alphadex Fund FT 03-22-2019 35.38 34.83 34.91 34.50 34.54 152700 -2.37 % NASDAQ
Fuwei Films [Holding 03-22-2019 2.37 2.36 2.38 2.30 2.30 9100 -2.95 % NASDAQ
Flexsteel Inds 03-22-2019 24.10 24.10 24.45 22.57 23.15 26400 -3.94 % NASDAQ
Galmed Pharmaceutica 03-22-2019 9.07 9.03 9.03 8.42 8.50 123700 -6.28 % NASDAQ
Showing 1 to 20 records out of 46