• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bearish 50-200 MA Crossover; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ares Commercial Real Estate Cor 03-22-2019 15.34 15.32 15.36 15.12 15.14 297800 -1.30 % NYSE
Armstrong World Industries Inc 03-22-2019 76.21 75.81 76.22 74.93 75.28 723000 -1.22 % NYSE
Blackrock Muniyield Pennsylvania Quality Fund 03-22-2019 13.61 13.66 13.66 13.59 13.60 30500 -0.07 % NYSE
Meritage Corp 03-22-2019 43.25 42.89 43.88 42.78 43.31 384200 0.14 % NYSE
Ngl Energy Partners LP 03-22-2019 14.01 13.96 13.96 13.66 13.80 615600 -1.50 % NYSE
Provident Financial Services 03-22-2019 26.05 25.92 25.98 25.15 25.24 187400 -3.11 % NYSE
Roper Industries 03-22-2019 334.01 333.15 333.61 329.23 329.47 350400 -1.36 % NYSE
Shaw Communications Inc 03-22-2019 20.75 20.65 20.71 20.50 20.64 295200 -0.53 % NYSE
Templeton Emerging Markets 03-22-2019 10.44 10.44 10.50 10.33 10.38 125500 -0.57 % NYSE
Zions Bancorporation 03-22-2019 25.43 25.33 25.45 25.19 25.30 6500 -0.51 % NYSE
Showing 1 to 10 records out of 10