• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.96
  • VXN 19.39
  • VXO 17.03
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bearish 50-200 MA Crossover; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ares Commercial Real Estate Cor 05-17-2019 14.95 14.90 15.16 14.90 14.97 180600 0.13 % NYSE
Armstrong World Industries Inc 05-17-2019 88.49 87.94 89.12 87.88 87.95 180000 -0.61 % NYSE
Blackrock Muniyield Pennsylvania Quality Fund 05-17-2019 13.93 13.90 13.98 13.90 13.98 7300 0.36 % NYSE
Meritage Corp 05-17-2019 52.65 52.28 52.68 51.77 51.78 357200 -1.65 % NYSE
Ngl Energy Partners LP 05-17-2019 14.73 14.75 14.91 14.67 14.79 467300 0.41 % NYSE
Provident Financial Services 05-17-2019 25.32 25.12 25.43 24.86 24.89 178100 -1.70 % NYSE
Roper Industries 05-17-2019 359.99 357.23 360.52 356.04 358.60 294200 -0.39 % NYSE
Shaw Communications Inc 05-17-2019 20.07 20.01 20.17 19.96 20.05 234500 -0.10 % NYSE
Templeton Emerging Markets 05-17-2019 10.10 10.12 10.12 10.04 10.04 92500 -0.59 % NYSE
Zions Bancorporation 05-17-2019 25.72 25.65 25.72 25.65 25.72 1800 0.00 % NYSE
Showing 1 to 10 records out of 10