• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bearish 50-200 MA Crossover; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ares Commercial Real Estate Cor 03-22-2019 15.34 15.32 15.36 15.12 15.14 297800 -1.30 % NYSE
Armstrong World Industries Inc 03-22-2019 76.21 75.81 76.22 74.93 75.28 723000 -1.22 % NYSE
Ballard Power Sys 03-22-2019 3.14 3.15 3.15 2.99 3.07 634500 -2.23 % NASDAQ
Blueprint Medi Cm ST 03-22-2019 84.47 83.97 84.60 78.26 78.58 545200 -6.97 % NASDAQ
Capitala Finance Corp 5.75% Convertible Notes D 03-22-2019 25.16 25.25 25.25 25.01 25.01 300 -0.60 % NASDAQ
Highpower Intl Inc 03-22-2019 3.32 3.34 3.34 3.24 3.28 12400 -1.20 % NASDAQ
North American Tech-Software Ishares ETF 03-22-2019 214.66 213.57 213.77 208.31 208.33 401900 -2.95 % AMEX
Intuitive Surg Inc 03-22-2019 577.98 573.66 574.28 560.75 561.26 562700 -2.89 % NASDAQ
Lamar Advertis A 03-22-2019 80.05 80.00 80.38 76.49 76.70 465300 -4.18 % NASDAQ
Landmark Infrastructure Partners LP 03-22-2019 24.70 24.72 24.72 24.51 24.51 6800 -0.77 % NASDAQ
Blackrock Muniyield Pennsylvania Quality Fund 03-22-2019 13.61 13.66 13.66 13.59 13.60 30500 -0.07 % NYSE
Meritage Corp 03-22-2019 43.25 42.89 43.88 42.78 43.31 384200 0.14 % NYSE
Ngl Energy Partners LP 03-22-2019 14.01 13.96 13.96 13.66 13.80 615600 -1.50 % NYSE
Nice Ltd 03-22-2019 118.89 118.24 118.26 116.19 117.00 114400 -1.59 % NASDAQ
Oaktree Specialty Lending Corp 03-22-2019 5.19 5.18 5.19 5.13 5.16 224300 -0.58 % NASDAQ
Provident Financial Services 03-22-2019 26.05 25.92 25.98 25.15 25.24 187400 -3.11 % NYSE
Water Resources Invesco ETF 03-22-2019 34.21 34.00 34.07 33.38 33.38 29700 -2.43 % NASDAQ
Roper Industries 03-22-2019 334.01 333.15 333.61 329.23 329.47 350400 -1.36 % NYSE
Ross Stores Inc 03-22-2019 91.50 91.07 91.46 89.46 89.53 2318600 -2.15 % NASDAQ
Showing 1 to 20 records out of 28