• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bearish 50-200 MA Crossover; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ares Commercial Real Estate Cor 05-20-2019 14.97 14.95 15.02 14.94 15.02 115200 0.33 % NYSE
Armstrong World Industries Inc 05-20-2019 87.95 87.55 88.37 87.25 87.77 289300 -0.20 % NYSE
Ballard Power Sys 05-20-2019 3.86 3.89 3.98 3.84 3.90 1348300 1.04 % NASDAQ
Blueprint Medi Cm ST 05-20-2019 81.30 80.36 81.19 75.76 75.88 562800 -6.67 % NASDAQ
Capitala Finance Corp 5.75% Convertible Notes D 05-20-2019 25.24 25.10 25.26 25.09 25.26 400 0.08 % NASDAQ
Highpower Intl Inc 05-20-2019 3.65 3.65 3.65 3.45 3.55 35500 -2.74 % NASDAQ
North American Tech-Software Ishares ETF 05-20-2019 215.84 213.65 214.05 211.14 212.04 289800 -1.76 % AMEX
Intuitive Surg Inc 05-20-2019 490.14 486.65 488.40 480.13 484.00 641000 -1.25 % NASDAQ
Lamar Advertis A 05-20-2019 82.15 81.80 82.02 80.87 81.63 205900 -0.63 % NASDAQ
Landmark Infrastructure Partners LP 05-20-2019 25.21 25.17 25.36 25.15 25.20 2000 -0.04 % NASDAQ
Blackrock Muniyield Pennsylvania Quality Fund 05-20-2019 13.98 13.97 13.97 13.79 13.85 69500 -0.93 % NYSE
Meritage Corp 05-20-2019 51.78 51.56 51.82 50.48 50.54 254700 -2.39 % NYSE
Ngl Energy Partners LP 05-20-2019 14.79 14.85 14.97 14.67 14.78 439800 -0.07 % NYSE
Nice Ltd 05-20-2019 144.24 141.92 142.91 140.70 141.06 140500 -2.20 % NASDAQ
Oaktree Specialty Lending Corp 05-20-2019 5.66 5.67 5.69 5.62 5.65 308500 -0.18 % NASDAQ
Provident Financial Services 05-20-2019 24.89 24.80 25.27 24.80 25.03 111400 0.56 % NYSE
Water Resources Invesco ETF 05-20-2019 33.42 33.21 33.43 33.21 33.31 57900 -0.33 % NASDAQ
Roper Industries 05-20-2019 358.60 356.47 356.66 351.12 353.09 431400 -1.54 % NYSE
Ross Stores Inc 05-20-2019 97.20 96.77 97.52 96.44 96.68 2575700 -0.53 % NASDAQ
Shaw Communications Inc 05-20-2019 20.05 20.04 20.15 19.92 20.05 154800 0.00 % NYSE
Showing 1 to 20 records out of 27