• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.96
  • VXN 19.39
  • VXO 17.03
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bearish 50-200 MA Crossover; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ballard Power Sys 05-17-2019 3.86 3.89 3.91 3.80 3.86 1354100 0.00 % NASDAQ
Blueprint Medi Cm ST 05-17-2019 81.09 80.10 82.12 79.52 81.30 302200 0.26 % NASDAQ
Capitala Finance Corp 5.75% Convertible Notes D 05-17-2019 25.35 25.08 25.26 25.08 25.24 2100 -0.43 % NASDAQ
Highpower Intl Inc 05-17-2019 3.63 3.60 3.68 3.56 3.65 9700 0.55 % NASDAQ
Intuitive Surg Inc 05-17-2019 491.73 489.12 496.84 485.03 490.14 453300 -0.32 % NASDAQ
Lamar Advertis A 05-17-2019 82.88 82.40 82.94 82.12 82.15 272600 -0.88 % NASDAQ
Landmark Infrastructure Partners LP 05-17-2019 25.59 25.20 25.26 25.20 25.21 5100 -1.48 % NASDAQ
Nice Ltd 05-17-2019 143.90 145.16 146.89 143.57 144.24 238500 0.24 % NASDAQ
Oaktree Specialty Lending Corp 05-17-2019 5.71 5.73 5.75 5.62 5.66 789100 -0.88 % NASDAQ
Water Resources Invesco ETF 05-17-2019 33.74 33.44 33.68 33.40 33.42 31100 -0.95 % NASDAQ
Ross Stores Inc 05-17-2019 95.88 95.40 97.39 95.26 97.20 2383500 1.38 % NASDAQ
Semtech Corp 05-17-2019 46.69 46.01 46.61 44.46 44.69 708300 -4.28 % NASDAQ
Sportsman's Wareh 05-17-2019 4.11 4.10 4.20 4.01 4.05 158300 -1.46 % NASDAQ
Torchlight Energy 05-17-2019 1.38 1.37 1.39 1.29 1.34 198200 -2.90 % NASDAQ
Showing 1 to 14 records out of 14