• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bullish 50/200 MA Crossover; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alexander and Baldwin Inc 05-24-2019 23.70 23.85 23.97 23.71 23.76 251000 0.25 % NYSE
Boston Properties Inc 05-24-2019 25.28 25.12 25.39 25.12 25.39 1300 0.44 % NYSE
Bancolombia S.A. 05-24-2019 45.17 45.09 45.97 45.09 45.52 128100 0.77 % NYSE
Duke Realty Corp 05-24-2019 30.73 30.85 31.04 30.66 30.70 1638200 -0.10 % NYSE
Dte Energy Company 2017 Series E 5.25% Jr 05-24-2019 25.49 25.49 25.60 25.48 25.53 18600 0.16 % NYSE
Western Asset Emerging Market Debt Fund Inc 05-24-2019 13.66 13.72 13.75 13.66 13.74 93900 0.59 % NYSE
Pioneer Muni High Income Trust 05-24-2019 11.93 11.96 11.98 11.93 11.96 69000 0.25 % NYSE
Meritor Inc 05-24-2019 20.09 20.22 20.34 19.94 20.25 888600 0.80 % NYSE
Nuveen Arizona Premium Fund 05-24-2019 12.92 12.90 12.98 12.88 12.88 7400 -0.31 % NYSE
Nextera Energy Inc Series K J 05-24-2019 25.82 25.95 26.04 25.92 26.04 22100 0.85 % NYSE
Nuveen New Jersey Muni Value Fund 05-24-2019 13.77 13.77 13.95 13.76 13.95 2300 1.31 % NYSE
Noah Holdings Ltd 05-24-2019 38.56 38.80 39.01 38.04 38.12 281800 -1.14 % NYSE
Pimco California Muni II 05-24-2019 9.37 9.39 9.41 9.35 9.40 29100 0.32 % NYSE
Charles Schwab Corp Pref Share 05-24-2019 26.18 26.23 26.23 26.11 26.17 17400 -0.04 % NYSE
Taubman Centers Inc Preferred 05-24-2019 25.57 25.64 25.71 25.64 25.71 1200 0.55 % NYSE
500Wan.com Ltd 05-24-2019 10.01 10.01 10.01 9.83 9.84 10900 -1.70 % NYSE
W.R. Berkley Corp 5.75% 05-24-2019 25.14 25.20 25.20 25.11 25.17 10300 0.12 % NYSE
Showing 1 to 17 records out of 17