• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bullish 50/200 MA Crossover; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alexander and Baldwin Inc 03-22-2019 23.99 23.86 24.03 23.46 23.47 257200 -2.17 % NYSE
G-X FTSE Asean 40 ETF 03-22-2019 16.07 15.79 15.79 15.65 15.73 2200 -2.12 % AMEX
Antares Pharma 03-22-2019 3.31 3.29 3.34 3.11 3.12 1277800 -5.74 % NASDAQ
Boston Properties Inc 03-22-2019 25.03 25.20 25.20 24.96 24.96 4800 -0.28 % NYSE
Victoryshares Emerging Market High Div Vol Wtd E 03-22-2019 24.61 24.14 24.14 23.97 24.02 7400 -2.40 % NASDAQ
Bancolombia S.A. 03-22-2019 54.58 53.89 54.16 51.60 51.96 398300 -4.80 % NYSE
Checkpoint Therapeutics Inc 03-22-2019 2.92 2.91 3.65 2.88 2.90 41900 -0.68 % NASDAQ
Duke Realty Corp 03-22-2019 30.70 30.73 30.95 30.61 30.67 2548000 -0.10 % NYSE
Global Ex-US Real Estate Wisdomtree 03-22-2019 31.93 31.66 31.70 31.45 31.45 3600 -1.50 % AMEX
Dte Energy Company 2017 Series E 5.25% Jr 03-22-2019 24.94 24.94 24.94 24.73 24.89 37200 -0.20 % NYSE
Western Asset Emerging Market Debt Fund Inc 03-22-2019 13.78 13.80 13.87 13.74 13.79 127100 0.07 % NYSE
Russia Ishares MSCI ETF 03-22-2019 35.72 35.21 35.25 34.65 34.72 523400 -2.80 % AMEX
Intl Aggregate Bond Ishares Core ETF 03-22-2019 53.16 53.29 53.37 53.28 53.35 95300 0.36 % AMEX
Pioneer Muni High Income Trust 03-22-2019 11.70 11.73 11.77 11.69 11.77 83100 0.60 % NYSE
Meritor Inc 03-22-2019 21.22 21.00 21.00 19.96 20.01 859200 -5.70 % NYSE
Nuveen Arizona Premium Fund 03-22-2019 12.58 12.64 12.88 12.62 12.74 35900 1.27 % NYSE
Nextera Energy Inc Series K J 03-22-2019 24.95 24.95 24.95 24.76 24.88 33500 -0.28 % NYSE
Nuveen New Jersey Muni Value Fund 03-22-2019 13.39 13.25 13.26 13.18 13.26 1900 -0.97 % NYSE
Noah Holdings Ltd 03-22-2019 45.86 45.48 46.04 44.60 44.96 213400 -1.96 % NYSE
Old Second Bncp 03-22-2019 10.79 10.82 10.82 10.80 10.82 2800 0.28 % NASDAQ
Showing 1 to 20 records out of 27