• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bullish 50/200 MA Crossover; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alexander and Baldwin Inc 05-20-2019 23.28 23.11 23.47 22.99 23.24 544100 -0.17 % NYSE
G-X FTSE Asean 40 ETF 05-20-2019 15.47 15.56 15.59 15.56 15.59 200 0.78 % AMEX
Antares Pharma 05-20-2019 2.81 2.80 2.80 2.70 2.75 595100 -2.14 % NASDAQ
Boston Properties Inc 05-20-2019 25.22 25.22 25.24 25.11 25.14 5400 -0.32 % NYSE
Victoryshares Emerging Market High Div Vol Wtd E 05-20-2019 22.95 22.86 22.86 22.84 22.84 14200 -0.48 % NASDAQ
Bancolombia S.A. 05-20-2019 46.14 46.03 46.55 45.69 45.84 182200 -0.65 % NYSE
Checkpoint Therapeutics Inc 05-20-2019 4.38 4.31 4.48 4.20 4.38 88100 0.00 % NASDAQ
Duke Realty Corp 05-20-2019 30.73 30.71 30.76 30.13 30.27 1437600 -1.50 % NYSE
Global Ex-US Real Estate Wisdomtree 05-20-2019 30.99 30.96 31.02 30.90 30.96 8300 -0.10 % AMEX
Dte Energy Company 2017 Series E 5.25% Jr 05-20-2019 25.47 25.47 25.54 25.39 25.52 65600 0.20 % NYSE
Western Asset Emerging Market Debt Fund Inc 05-20-2019 13.78 13.76 13.79 13.74 13.77 96700 -0.07 % NYSE
Russia Ishares MSCI ETF 05-20-2019 35.53 35.60 35.72 35.51 35.62 126900 0.25 % AMEX
Intl Aggregate Bond Ishares Core ETF 05-20-2019 53.27 53.27 53.29 53.26 53.26 52400 -0.02 % AMEX
Pioneer Muni High Income Trust 05-20-2019 12.00 12.01 12.04 11.95 11.96 101800 -0.33 % NYSE
Meritor Inc 05-20-2019 20.48 20.19 20.48 20.15 20.21 443700 -1.32 % NYSE
Nuveen Arizona Premium Fund 05-20-2019 12.94 12.93 12.98 12.85 12.93 9700 -0.08 % NYSE
Nextera Energy Inc Series K J 05-20-2019 25.81 25.81 25.94 25.77 25.92 47100 0.43 % NYSE
Nuveen New Jersey Muni Value Fund 05-20-2019 13.75 13.75 13.77 13.66 13.66 6700 -0.65 % NYSE
Noah Holdings Ltd 05-20-2019 42.64 41.73 41.98 40.31 40.56 710100 -4.88 % NYSE
Old Second Bncp 05-20-2019 10.73 10.75 10.75 10.70 10.74 6400 0.09 % NASDAQ
Showing 1 to 20 records out of 27