• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bearish 5/13 MA Crossover; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Bancroft Fund Ltd 03-22-2019 25.00 25.00 25.04 24.99 24.99 700 -0.04 % AMEX
Bg Staffing 03-22-2019 22.27 21.73 22.15 20.44 20.84 127600 -6.42 % AMEX
Barnwell Industries 03-22-2019 1.33 1.41 1.55 1.28 1.55 84700 16.54 % AMEX
Cornerstone Strategic Value Fund 03-22-2019 12.27 12.30 12.31 12.05 12.18 465900 -0.73 % AMEX
Emrg Mkts Bear 3X Direxion 03-22-2019 41.75 43.63 45.55 43.39 45.44 420700 8.84 % AMEX
Ultrashort MSCI Emrg Mkts Proshares 03-22-2019 40.76 41.91 43.19 41.91 43.15 62400 5.86 % AMEX
Emrg Mkts MSCI Short Proshares 03-22-2019 18.16 18.45 18.71 18.40 18.70 1223500 2.97 % AMEX
Gran Tierra Energy Inc 03-22-2019 2.46 2.44 2.44 2.28 2.31 2306300 -6.10 % AMEX
Milestone Scientific 03-22-2019 0.38 0.38 0.39 0.36 0.37 149800 -2.63 % AMEX
Renaissance Capital Growth & Income Fund III 03-22-2019 1.73 1.76 1.80 1.73 1.73 13100 0.00 % AMEX
Riverfront Strategic Income Fund ETF 03-22-2019 24.60 24.60 24.65 24.53 24.59 23600 -0.04 % AMEX
Russia Bear 3X Direxion 03-22-2019 13.38 13.91 14.46 13.84 14.43 163000 7.85 % AMEX
Ultrashort Health Care Proshares 03-22-2019 21.69 22.14 22.51 22.14 22.51 1500 3.78 % AMEX
Ultra Consumer Goods Proshares 03-22-2019 42.09 41.79 41.79 41.29 41.29 6700 -1.90 % AMEX
Citigroup Global Markets Holdings Inc Velocitysh 03-22-2019 31.54 30.21 30.21 29.96 30.18 600 -4.31 % AMEX
Showing 1 to 16 records out of 16