• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bearish 5/13 MA Crossover; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Bancroft Fund Ltd 05-20-2019 25.35 25.35 25.35 25.35 25.35 100 0.00 % AMEX
Bg Staffing 05-20-2019 20.15 19.98 20.36 19.53 20.23 58300 0.40 % AMEX
Barnwell Industries 05-20-2019 1.35 1.34 1.37 1.32 1.32 6000 -2.22 % AMEX
Cornerstone Strategic Value Fund 05-20-2019 11.89 11.88 11.90 11.44 11.63 1226300 -2.19 % AMEX
Emrg Mkts Bear 3X Direxion 05-20-2019 52.34 52.87 53.66 52.43 53.14 282300 1.53 % AMEX
Ultrashort MSCI Emrg Mkts Proshares 05-20-2019 47.52 47.88 48.16 47.71 47.97 7200 0.95 % AMEX
Emrg Mkts MSCI Short Proshares 05-20-2019 19.69 19.76 19.85 19.70 19.78 588800 0.46 % AMEX
Gran Tierra Energy Inc 05-20-2019 2.14 2.13 2.16 2.10 2.14 739600 0.00 % AMEX
Milestone Scientific 05-20-2019 0.39 0.39 0.39 0.34 0.34 809200 -12.82 % AMEX
Renaissance Capital Growth & Income Fund III 05-20-2019 1.57 1.56 1.57 1.54 1.57 11400 0.00 % AMEX
Riverfront Strategic Income Fund ETF 05-20-2019 24.77 24.92 24.92 24.75 24.78 13000 0.04 % AMEX
Russia Bear 3X Direxion 05-20-2019 13.82 13.65 13.77 13.57 13.70 62700 -0.87 % AMEX
Ultrashort Health Care Proshares 05-20-2019 23.73 24.19 24.19 23.84 23.84 200 0.46 % AMEX
Ultra Consumer Goods Proshares 05-20-2019 44.49 44.06 44.06 43.62 43.62 300 -1.96 % AMEX
Citigroup Global Markets Holdings Inc Velocitysh 05-20-2019 28.98 29.23 29.23 29.23 29.23 100 0.86 % AMEX
Showing 1 to 15 records out of 15