• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bearish 5/13 MA Crossover; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Federal Ag 03-22-2019 26.24 26.19 26.23 26.19 26.23 1600 -0.04 % NYSE
Acorn International 03-22-2019 27.25 26.51 27.20 26.50 27.20 2600 -0.18 % NYSE
Bank of America Corp Pfd A 03-22-2019 26.30 26.21 26.22 26.14 26.18 55800 -0.46 % NYSE
Bluegreen Vacations Corporation 03-22-2019 16.12 16.08 16.51 16.03 16.20 2115000 0.50 % NYSE
Continental Resources 03-22-2019 44.23 43.65 43.73 42.28 42.38 2790700 -4.18 % NYSE
Curo Group Holdings Corp 03-22-2019 10.65 10.50 10.55 9.57 9.68 143000 -9.11 % NYSE
Dollar General Corp 03-22-2019 117.82 117.34 118.50 117.29 117.47 1766600 -0.30 % NYSE
Eventbrite Inc 03-22-2019 20.90 20.57 22.22 20.57 21.29 1590000 1.87 % NYSE
Equity Commonwealth 03-22-2019 32.90 32.84 32.97 32.59 32.60 705100 -0.91 % NYSE
Euronav Nv 03-22-2019 8.35 8.20 8.22 8.08 8.10 523800 -2.99 % NYSE
Griffon Corp 03-22-2019 18.82 18.67 18.81 18.08 18.11 216400 -3.77 % NYSE
Globus Medical Inc 03-22-2019 48.62 48.41 48.41 47.45 47.46 374300 -2.39 % NYSE
Grana Y Montero S.A.A. 03-22-2019 3.14 3.11 3.11 3.02 3.05 6900 -2.87 % NYSE
Iron Mountain Inc 03-22-2019 35.23 35.17 35.72 35.08 35.12 3093700 -0.31 % NYSE
Coca-Cola Company 03-22-2019 45.51 45.46 46.11 45.46 45.93 19057900 0.92 % NYSE
Showing 1 to 20 records out of 28