• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.75
  • VXN 19.84
  • VXO 16.03
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bearish 5/13 MA Crossover; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Federal Ag 05-22-2019 25.22 25.21 25.24 25.21 25.21 3400 -0.04 % NYSE
Acorn International 05-22-2019 26.58 27.57 27.57 27.29 27.29 300 2.67 % NYSE
Bank of America Corp Pfd A 05-22-2019 26.45 26.41 26.49 26.41 26.47 27543 0.08 % NYSE
Bluegreen Vacations Corp 05-22-2019 15.08 15.04 15.09 14.88 14.90 39300 -1.19 % NYSE
Continental Resources 05-22-2019 43.16 42.66 42.96 41.81 42.05 1985600 -2.57 % NYSE
Curo Group Holdings Corp 05-22-2019 9.83 9.78 9.78 9.52 9.61 78000 -2.24 % NYSE
Dollar General Corp 05-22-2019 121.55 121.44 122.56 121.01 122.05 1557200 0.41 % NYSE
Eventbrite Inc 05-22-2019 17.37 17.29 17.35 16.31 16.34 825800 -5.93 % NYSE
Equity Commonwealth 05-22-2019 32.13 32.06 32.09 31.77 32.03 436000 -0.31 % NYSE
Euronav NV 05-22-2019 9.80 9.72 9.75 9.55 9.61 420500 -1.94 % NYSE
Griffon Corp 05-22-2019 15.58 15.47 15.47 14.97 15.06 122396 -3.34 % NYSE
Globus Medical Inc 05-22-2019 41.70 41.64 41.80 41.31 41.41 341400 -0.70 % NYSE
Grana Y Montero S.A.A. 05-22-2019 3.13 3.13 3.13 3.01 3.06 7600 -2.24 % NYSE
Iron Mountain Inc 05-22-2019 31.84 31.80 31.85 31.40 31.62 2437700 -0.69 % NYSE
Coca-Cola Company 05-22-2019 48.60 48.78 49.71 48.72 49.65 16050300 2.16 % NYSE
Magnolia Oil & Gas Corp 05-22-2019 12.63 12.50 12.54 12.16 12.28 803800 -2.77 % NYSE
Agic Convertible & II 05-22-2019 4.99 4.99 5.02 4.98 4.99 213100 0.00 % NYSE
Parsley Energy 05-22-2019 20.79 20.70 20.77 19.71 19.78 5243900 -4.86 % NYSE
PNC Financial Services Group I 05-22-2019 26.84 26.93 26.95 26.84 26.86 44100 0.07 % NYSE
Public Storage 05-22-2019 25.38 25.39 25.44 25.33 25.38 16400 0.00 % NYSE
Showing 1 to 20 records out of 23