• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bearish 5/13 MA Crossover; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Federal Ag 03-22-2019 26.24 26.19 26.23 26.19 26.23 1600 -0.04 % NYSE
Agile Therap 03-22-2019 1.56 1.56 1.57 1.45 1.48 414000 -5.13 % NASDAQ
Amyris Inc 03-22-2019 2.78 2.80 2.80 2.17 2.26 6228300 -18.71 % NASDAQ
Arya Sciences Acquisiton Corp. Unit 03-22-2019 10.35 10.35 10.35 10.34 10.34 1200 -0.10 % NASDAQ
Acorn International 03-22-2019 27.25 26.51 27.20 26.50 27.20 2600 -0.18 % NYSE
Bank of America Corp Pfd A 03-22-2019 26.30 26.21 26.22 26.14 26.18 55800 -0.46 % NYSE
Blucora Inc 03-22-2019 34.02 33.75 33.88 32.42 32.59 327100 -4.20 % NASDAQ
Bancroft Fund Ltd 03-22-2019 25.00 25.00 25.04 24.99 24.99 700 -0.04 % AMEX
Bg Staffing 03-22-2019 22.27 21.73 22.15 20.44 20.84 127600 -6.42 % AMEX
Barnwell Industries 03-22-2019 1.33 1.41 1.55 1.28 1.55 84700 16.54 % AMEX
Bioxcel Therapeutics Inc 03-22-2019 9.32 9.25 9.50 8.97 9.18 35000 -1.50 % NASDAQ
Bluegreen Vacations Corporation 03-22-2019 16.12 16.08 16.51 16.03 16.20 2115000 0.50 % NYSE
Coherus Bio 03-22-2019 15.50 15.43 15.46 14.23 14.32 718200 -7.61 % NASDAQ
Chuy's Holdings Inc 03-22-2019 22.90 22.86 22.86 22.40 22.46 215600 -1.92 % NASDAQ
Cornerstone Strategic Value Fund 03-22-2019 12.27 12.30 12.31 12.05 12.18 465900 -0.73 % AMEX
Showing 1 to 20 records out of 87