• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bearish 5/13 MA Crossover; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Federal Ag 05-24-2019 25.25 25.21 25.23 25.21 25.21 900 -0.16 % NYSE
Agile Therap 05-24-2019 1.33 1.32 1.35 1.28 1.33 111200 0.00 % NASDAQ
Amyris Inc 05-24-2019 4.21 4.22 4.27 3.98 4.02 908200 -4.51 % NASDAQ
Acorn International 05-24-2019 27.32 27.00 27.00 24.73 25.66 7100 -6.08 % NYSE
Bank of America Corp Pfd A 05-24-2019 26.43 26.40 26.49 26.40 26.46 18200 0.11 % NYSE
Blucora Inc 05-24-2019 31.47 31.72 32.54 31.51 32.48 220100 3.21 % NASDAQ
Bancroft Fund Ltd 05-24-2019 25.40 25.37 25.40 25.37 25.40 200 0.00 % AMEX
Bg Staffing 05-24-2019 20.17 20.48 20.83 20.15 20.49 19800 1.59 % AMEX
Barnwell Industries 05-24-2019 1.31 1.34 1.35 1.32 1.32 1300 0.76 % AMEX
Bioxcel Therapeutics Inc 05-24-2019 10.04 9.89 10.99 9.89 10.85 34400 8.07 % NASDAQ
Bluegreen Vacations Corp 05-24-2019 10.34 10.23 10.40 10.00 10.32 193300 -0.19 % NYSE
Coherus Bio 05-24-2019 20.36 20.58 20.62 19.80 20.36 914500 0.00 % NASDAQ
Chuy's Holdings Inc 05-24-2019 22.04 22.24 22.25 21.77 22.13 76700 0.41 % NASDAQ
Cornerstone Strategic Value Fund 05-24-2019 11.31 11.26 11.45 11.13 11.36 540400 0.44 % AMEX
Continental Resources 05-24-2019 38.62 39.18 39.60 38.10 38.47 1463500 -0.39 % NYSE
China Techfaith Wire 05-24-2019 0.70 0.66 0.66 0.50 0.60 22600 -14.29 % NASDAQ
Cumberland Pharmaceu 05-24-2019 6.40 6.57 6.67 6.40 6.40 18900 0.00 % NASDAQ
Curo Group Holdings Corp 05-24-2019 9.55 9.63 9.85 9.49 9.80 154700 2.62 % NYSE
Showing 1 to 20 records out of 78