• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bearish 5/13 MA Crossover; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agile Therap 05-20-2019 1.41 1.40 1.45 1.39 1.39 106300 -1.42 % NASDAQ
Amyris Inc 05-20-2019 4.24 4.30 4.40 3.92 4.09 1333800 -3.54 % NASDAQ
Arya Sciences Acquisiton Corp Unit 05-20-2019 10.60 10.59 10.60 10.45 10.57 6400 -0.28 % NASDAQ
Blucora Inc 05-20-2019 31.71 31.46 32.02 31.07 31.49 147300 -0.69 % NASDAQ
Bioxcel Therapeutics Inc 05-20-2019 10.90 10.93 11.19 10.30 11.00 24100 0.92 % NASDAQ
Coherus Bio 05-20-2019 18.55 18.32 19.31 17.99 19.05 1431900 2.70 % NASDAQ
Chuy's Holdings Inc 05-20-2019 22.58 22.35 23.13 22.13 23.04 114200 2.04 % NASDAQ
China Techfaith Wire 05-20-2019 0.74 0.73 0.73 0.66 0.70 6200 -5.41 % NASDAQ
Cumberland Pharmaceu 05-20-2019 6.50 6.80 6.99 6.49 6.80 81100 4.62 % NASDAQ
Cvb Financial Corp 05-20-2019 21.27 21.22 21.50 21.22 21.37 263500 0.47 % NASDAQ
Cryoport Inc 05-20-2019 17.60 17.60 17.60 16.51 17.02 284100 -3.30 % NASDAQ
Donegal Group Cl A 05-20-2019 14.84 14.86 14.88 14.53 14.70 23700 -0.94 % NASDAQ
Egain Corp 05-20-2019 8.54 8.43 8.61 8.33 8.35 135900 -2.22 % NASDAQ
Second Sight 05-20-2019 0.90 0.90 0.91 0.85 0.86 183400 -4.44 % NASDAQ
Full House Rsts 05-20-2019 2.23 2.23 2.40 2.16 2.25 9000 0.90 % NASDAQ
Galapagos NV 05-20-2019 112.85 112.96 114.32 112.40 112.64 72100 -0.19 % NASDAQ
Hasbro Inc 05-20-2019 97.15 96.39 96.64 95.53 96.14 896500 -1.04 % NASDAQ
HF Foods Group Inc 05-20-2019 13.89 13.64 13.89 13.64 13.89 2900 0.00 % NASDAQ
Ironwood Pharmaceuti 05-20-2019 11.26 11.10 11.29 10.67 11.15 1777400 -0.98 % NASDAQ
Showing 1 to 20 records out of 40