• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bearish 5/13 MA Crossover; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agile Therap 03-22-2019 1.56 1.56 1.57 1.45 1.48 414000 -5.13 % NASDAQ
Amyris Inc 03-22-2019 2.78 2.80 2.80 2.17 2.26 6228300 -18.71 % NASDAQ
Arya Sciences Acquisiton Corp. Unit 03-22-2019 10.35 10.35 10.35 10.34 10.34 1200 -0.10 % NASDAQ
Blucora Inc 03-22-2019 34.02 33.75 33.88 32.42 32.59 327100 -4.20 % NASDAQ
Bioxcel Therapeutics Inc 03-22-2019 9.32 9.25 9.50 8.97 9.18 35000 -1.50 % NASDAQ
Coherus Bio 03-22-2019 15.50 15.43 15.46 14.23 14.32 718200 -7.61 % NASDAQ
Chuy's Holdings Inc 03-22-2019 22.90 22.86 22.86 22.40 22.46 215600 -1.92 % NASDAQ
China Techfaith Wire 03-22-2019 1.10 1.08 1.08 1.01 1.03 7400 -6.36 % NASDAQ
Cumberland Pharmaceu 03-22-2019 5.90 5.92 6.50 5.92 6.50 5200 10.17 % NASDAQ
Cvb Financial Corp 03-22-2019 21.20 20.93 21.04 20.16 20.22 669700 -4.62 % NASDAQ
Cryoport Inc 03-22-2019 14.06 14.00 14.25 13.05 13.13 277600 -6.61 % NASDAQ
Donegal Group Cl A 03-22-2019 13.35 13.31 13.59 13.31 13.35 21700 0.00 % NASDAQ
Egain Corp 03-22-2019 11.39 11.36 11.42 10.73 10.74 442600 -5.71 % NASDAQ
Second Sight 03-22-2019 0.83 0.83 0.86 0.81 0.85 550200 2.41 % NASDAQ
Full House Rsts 03-22-2019 2.11 2.11 2.14 1.95 1.99 112000 -5.69 % NASDAQ
Galapagos Nv 03-22-2019 102.56 101.58 102.06 99.41 99.47 39400 -3.01 % NASDAQ
Hasbro Inc 03-22-2019 84.97 84.82 85.00 82.87 83.51 1100500 -1.72 % NASDAQ
Showing 1 to 20 records out of 43