• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bullish 5/13 MA Crossover; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Document Security Systems 03-22-2019 1.33 1.32 1.34 1.25 1.29 113800 -3.01 % AMEX
Euro Short Proshares 03-22-2019 43.81 44.02 44.14 44.02 44.06 6000 0.57 % AMEX
Fidelity Telecommunication MSCI ETF 03-22-2019 32.57 32.49 32.57 32.07 32.13 44700 -1.35 % AMEX
US Consumer Staples Ishares Evolved ETF 03-22-2019 25.41 25.42 25.42 25.42 25.42 100 0.04 % AMEX
Int. Rate Hedged Long-Term Corp Bond Ishares 03-22-2019 24.62 24.63 24.66 24.53 24.62 4500 0.00 % AMEX
Db-Xt Invt Grd Bd Intr Rt Hdg 03-22-2019 23.18 23.16 23.16 23.16 23.16 100 -0.09 % AMEX
Inuvo Inc 03-22-2019 1.25 1.29 1.29 1.26 1.29 72100 3.20 % AMEX
Mastech Holdings Inc 03-22-2019 6.20 6.20 6.31 5.70 5.97 9600 -3.71 % AMEX
Midcap Bear 3X Direxion 03-22-2019 11.33 11.77 12.30 11.77 12.30 13700 8.56 % AMEX
Midcap 400 Short Proshares 03-22-2019 43.76 44.42 44.97 44.42 44.96 2300 2.74 % AMEX
Ultrashort Midcap400 Proshares 03-22-2019 17.17 17.38 18.12 17.38 18.12 38100 5.53 % AMEX
Nushares Short-Term REIT ETF 03-22-2019 28.70 28.80 28.86 28.51 28.55 3600 -0.52 % AMEX
Ultrapro Short Midcap 400 Proshares 03-22-2019 8.63 8.80 9.34 8.80 9.34 6200 8.23 % AMEX
Ultrashort Basic Materials Proshares 03-22-2019 27.78 28.77 29.55 28.77 29.52 2800 6.26 % AMEX
Wisdomtree USD Bullish Fund 03-22-2019 27.10 27.11 27.11 26.84 27.11 17000 0.04 % AMEX
Showing 1 to 18 records out of 18