• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.75
  • VXN 19.84
  • VXO 16.03
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bullish 5/13 MA Crossover; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Flanigan's Enterprises 05-22-2019 23.92 23.92 23.92 23.92 23.92 10 0.00 % AMEX
Document Security Systems 05-22-2019 1.08 1.08 1.08 1.00 1.03 64900 -4.63 % AMEX
Euro Short Proshares 05-22-2019 44.91 44.94 44.94 44.94 44.94 0 0.07 % AMEX
Fidelity Telecommunication MSCI ETF 05-22-2019 33.33 33.21 33.45 33.07 33.28 43497 -0.15 % AMEX
US Consumer Staples Ishares Evolved ETF 05-22-2019 26.70 26.69 26.80 26.69 26.80 6000 0.37 % AMEX
Int. Rate Hedged Long-Term Corp Bond Ishares 05-22-2019 24.57 24.53 24.53 24.46 24.49 6474 -0.33 % AMEX
Db-Xt Invt Grd Bd Intr Rt Hdg 05-22-2019 23.29 23.26 23.27 23.16 23.27 800 -0.09 % AMEX
Inuvo Inc 05-22-2019 0.60 0.65 0.65 0.55 0.58 103300 -3.33 % AMEX
Mastech Holdings Inc 05-22-2019 5.20 5.15 5.15 5.15 5.15 100 -0.96 % AMEX
Midcap Bear 3X Direxion 05-22-2019 11.32 11.46 11.60 11.38 11.54 12000 1.94 % AMEX
Midcap 400 Short Proshares 05-22-2019 43.89 44.09 44.31 44.09 44.24 4000 0.80 % AMEX
Ultrashort Midcap400 Proshares 05-22-2019 17.23 17.39 17.58 17.39 17.46 2900 1.33 % AMEX
Nushares Short-Term REIT ETF 05-22-2019 29.28 29.26 29.28 29.22 29.28 6500 0.00 % AMEX
Ultrapro Short Midcap 400 Proshares 05-22-2019 8.59 8.66 8.76 8.64 8.76 25400 1.98 % AMEX
Ultrashort Basic Materials Proshares 05-22-2019 30.35 30.38 30.81 30.30 30.81 12599 1.52 % AMEX
Wisdomtree USD Bullish Fund 05-22-2019 27.63 27.64 27.64 27.60 27.60 400 -0.11 % AMEX
Showing 1 to 16 records out of 16