• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bullish 5/13 MA Crossover; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Assets Trust 03-22-2019 45.73 45.65 46.06 45.11 45.11 269900 -1.36 % NYSE
American Campus Communities Inc 03-22-2019 46.87 46.98 47.52 46.77 46.80 540400 -0.15 % NYSE
Allergan Plc 03-22-2019 153.53 152.26 153.36 149.17 149.30 2288800 -2.76 % NYSE
Anworth Mortgage Asset Corpora 03-22-2019 25.17 25.15 25.17 25.15 25.16 1000 -0.04 % NYSE
Advent Claymore Convertible Securities 03-22-2019 14.46 14.47 14.50 14.28 14.36 73600 -0.69 % NYSE
Axos Financial Inc. 03-22-2019 29.56 29.33 29.33 27.60 27.62 566500 -6.56 % NYSE
Bank of America Corp Pfd C 03-22-2019 26.34 26.26 26.34 26.23 26.27 70000 -0.27 % NYSE
Bank of America Corp Pfd W 03-22-2019 25.62 25.61 25.63 25.57 25.61 48800 -0.04 % NYSE
Blackrock Income Trust Inc 03-22-2019 5.89 5.88 5.90 5.86 5.90 147500 0.17 % NYSE
Cadence Bancorporation Class A 03-22-2019 19.07 18.93 19.00 17.55 17.77 2981600 -6.82 % NYSE
Chimera Investment Corp 03-22-2019 19.17 19.18 19.22 19.02 19.02 1246100 -0.78 % NYSE
Core Laboratories N.V. 03-22-2019 71.41 70.57 70.70 67.08 67.21 425600 -5.88 % NYSE
Americold Realty Trust 03-22-2019 30.31 30.30 30.51 30.04 30.25 1610400 -0.20 % NYSE
Camden Property Trust 03-22-2019 99.87 100.07 101.04 99.67 99.81 574200 -0.06 % NYSE
Cubesmart 03-22-2019 31.98 32.05 32.40 31.94 32.10 1799700 0.38 % NYSE
Cousins Properties Inc 03-22-2019 10.04 10.01 10.05 9.86 9.88 3667200 -1.59 % NYSE
Edison International 03-22-2019 64.98 65.35 66.30 64.64 64.69 3340000 -0.45 % NYSE
Eaton Vance Muni Income Trust 03-22-2019 20.98 21.11 21.11 21.00 21.00 30800 0.10 % NYSE
Extra Space Storage Inc 03-22-2019 100.66 101.00 102.29 100.39 100.61 866200 -0.05 % NYSE
Showing 1 to 20 records out of 58