• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bullish 5/13 MA Crossover; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Assets Trust 05-20-2019 46.17 45.96 46.27 45.22 45.45 147400 -1.56 % NYSE
American Campus Communities Inc 05-20-2019 46.67 46.50 46.60 45.68 45.95 631300 -1.54 % NYSE
Allergan Plc 05-20-2019 140.20 139.30 139.71 138.48 138.78 1475600 -1.01 % NYSE
Anworth Mortgage Asset Corpora 05-20-2019 25.24 25.22 25.22 25.20 25.20 800 -0.16 % NYSE
Advent Claymore Convertible Securities 05-20-2019 14.66 14.70 14.74 14.52 14.55 92600 -0.75 % NYSE
Axos Financial Inc 05-20-2019 28.98 28.70 29.53 28.52 29.25 210200 0.93 % NYSE
Bank of America Corp Pfd C 05-20-2019 26.14 26.13 26.16 26.05 26.08 60200 -0.23 % NYSE
Bank of America Corp Pfd W 05-20-2019 25.45 25.45 25.46 25.40 25.41 48900 -0.16 % NYSE
Blackrock Income Trust Inc 05-20-2019 5.93 5.93 5.94 5.92 5.93 48000 0.00 % NYSE
Cadence Bancorporation Cl A 05-20-2019 20.80 20.70 21.13 20.70 20.89 892600 0.43 % NYSE
Chimera Investment Corp 05-20-2019 18.88 18.90 18.92 18.74 18.75 1019100 -0.69 % NYSE
Core Laboratories N.V. 05-20-2019 54.14 53.75 55.08 53.49 54.57 759700 0.79 % NYSE
Americold Realty Trust 05-20-2019 31.13 31.02 31.10 30.66 30.77 1981000 -1.16 % NYSE
Camden Property Trust 05-20-2019 102.94 102.88 103.22 101.10 101.69 250400 -1.21 % NYSE
Cubesmart 05-20-2019 33.06 33.04 33.27 32.97 33.12 910700 0.18 % NYSE
Cousins Properties Inc 05-20-2019 9.33 9.32 9.34 9.11 9.17 6993900 -1.71 % NYSE
Edison International 05-20-2019 59.96 60.09 60.50 59.90 60.04 1690900 0.13 % NYSE
Eaton Vance Muni Income Trust 05-20-2019 22.29 22.29 22.83 22.19 22.44 48000 0.67 % NYSE
Extra Space Storage Inc 05-20-2019 105.99 105.98 106.47 105.37 105.87 546200 -0.11 % NYSE
Fidelity National Financial 05-20-2019 39.31 39.20 39.72 39.16 39.51 995800 0.51 % NYSE
Showing 1 to 20 records out of 56