• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.75
  • VXN 19.84
  • VXO 16.03
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bullish 5/13 MA Crossover; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Assets Trust 05-22-2019 45.97 46.01 46.03 45.66 45.85 131900 -0.26 % NYSE
American Campus Communities Inc 05-22-2019 46.46 46.56 46.58 46.19 46.38 537600 -0.17 % NYSE
Allergan Plc 05-22-2019 138.48 138.00 140.13 137.79 139.51 1082200 0.74 % NYSE
Precision Therapeutics Inc 05-22-2019 0.52 0.55 0.55 0.40 0.54 326889 3.85 % NASDAQ
A-Mark Precious Meta 05-22-2019 13.33 13.49 13.89 13.45 13.50 24600 1.28 % NASDAQ
Anworth Mortgage Asset Corpora 05-22-2019 25.24 25.29 25.48 25.29 25.43 21580 0.75 % NYSE
Advent Claymore Convertible Securities 05-22-2019 14.47 14.51 14.68 14.51 14.66 97700 1.31 % NYSE
Anavex Lf SC 05-22-2019 3.70 3.73 3.85 3.57 3.60 468800 -2.70 % NASDAQ
Axos Financial Inc 05-22-2019 29.40 29.31 29.79 29.12 29.39 139400 -0.03 % NYSE
Bank of America Corp Pfd C 05-22-2019 26.15 26.12 26.19 26.12 26.19 38919 0.15 % NYSE
Bank of America Corp Pfd W 05-22-2019 25.44 25.42 25.47 25.42 25.47 30500 0.12 % NYSE
Flanigan's Enterprises 05-22-2019 23.92 23.92 23.92 23.92 23.92 10 0.00 % AMEX
Blackrock Income Trust Inc 05-22-2019 5.95 5.94 5.95 5.92 5.93 162200 -0.34 % NYSE
Cadence Bancorporation Cl A 05-22-2019 21.05 20.94 20.99 20.42 20.57 975800 -2.28 % NYSE
China Biologic Produ 05-22-2019 91.64 91.50 91.77 89.80 91.05 214100 -0.64 % NASDAQ
China Ceramics CO 05-22-2019 1.07 1.06 1.07 1.03 1.04 11800 -2.80 % NASDAQ
Chimera Investment Corp 05-22-2019 18.71 18.71 18.78 18.69 18.77 630800 0.32 % NYSE
Core Laboratories N.V. 05-22-2019 54.85 54.45 55.30 53.76 54.18 672100 -1.22 % NYSE
Americold Realty Trust 05-22-2019 31.35 31.33 31.64 31.22 31.55 1456700 0.64 % NYSE
Camden Property Trust 05-22-2019 102.70 102.48 103.22 102.26 103.21 237200 0.50 % NYSE
Showing 1 to 20 records out of 112