• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bullish 5/13 MA Crossover; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Assets Trust 03-22-2019 45.73 45.65 46.06 45.11 45.11 269900 -1.36 % NYSE
American Campus Communities Inc 03-22-2019 46.87 46.98 47.52 46.77 46.80 540400 -0.15 % NYSE
Allergan Plc 03-22-2019 153.53 152.26 153.36 149.17 149.30 2288800 -2.76 % NYSE
Precision Therapeutics Inc 03-22-2019 0.84 0.83 0.85 0.79 0.81 217600 -3.57 % NASDAQ
Anworth Mortgage Asset Corpora 03-22-2019 25.17 25.15 25.17 25.15 25.16 1000 -0.04 % NYSE
Advent Claymore Convertible Securities 03-22-2019 14.46 14.47 14.50 14.28 14.36 73600 -0.69 % NYSE
Anavex Lf SC 03-22-2019 3.10 3.15 3.19 3.01 3.08 335900 -0.65 % NASDAQ
Axos Financial Inc. 03-22-2019 29.56 29.33 29.33 27.60 27.62 566500 -6.56 % NYSE
Bank of America Corp Pfd C 03-22-2019 26.34 26.26 26.34 26.23 26.27 70000 -0.27 % NYSE
Bank of America Corp Pfd W 03-22-2019 25.62 25.61 25.63 25.57 25.61 48800 -0.04 % NYSE
Blackrock Income Trust Inc 03-22-2019 5.89 5.88 5.90 5.86 5.90 147500 0.17 % NYSE
Cadence Bancorporation Class A 03-22-2019 19.07 18.93 19.00 17.55 17.77 2981600 -6.82 % NYSE
China Biologic Produ 03-22-2019 88.42 88.19 88.66 86.76 87.23 230400 -1.35 % NASDAQ
China Ceramics Co 03-22-2019 1.65 1.65 1.65 1.60 1.62 100600 -1.82 % NASDAQ
Chimera Investment Corp 03-22-2019 19.17 19.18 19.22 19.02 19.02 1246100 -0.78 % NYSE
Core Laboratories N.V. 03-22-2019 71.41 70.57 70.70 67.08 67.21 425600 -5.88 % NYSE
Showing 1 to 20 records out of 120