• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bullish 5/13 MA Crossover; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Precision Therapeutics Inc 05-20-2019 0.63 0.64 0.64 0.55 0.56 55500 -11.11 % NASDAQ
A-Mark Precious Meta 05-20-2019 12.97 12.90 12.90 12.70 12.71 15900 -2.00 % NASDAQ
Anavex Lf SC 05-20-2019 3.47 3.41 3.65 3.38 3.42 935200 -1.44 % NASDAQ
China Biologic Produ 05-20-2019 93.10 92.72 93.19 91.56 92.02 186600 -1.16 % NASDAQ
China Ceramics CO 05-20-2019 1.08 1.11 1.13 1.05 1.08 44800 0.00 % NASDAQ
Curis Inc 05-20-2019 1.64 1.63 1.65 1.50 1.52 244100 -7.32 % NASDAQ
Cyclacel Pharmaceuti 05-20-2019 0.69 0.67 0.72 0.61 0.64 72400 -7.25 % NASDAQ
Deswell Inds Inc 05-20-2019 2.96 2.95 2.95 2.95 2.95 100 -0.34 % NASDAQ
Faro Tech Inc 05-20-2019 48.58 47.82 47.88 43.80 47.28 94700 -2.68 % NASDAQ
First Mid Ill Bncshr 05-20-2019 34.60 34.53 35.08 34.53 34.71 17700 0.32 % NASDAQ
First National Community Bancorp Inc 05-20-2019 7.74 7.74 7.83 7.72 7.83 30900 1.16 % NASDAQ
Foamix Pharma Ord 05-20-2019 2.72 2.72 2.73 2.57 2.65 213300 -2.57 % NASDAQ
Hebron Technology Co. Ltd 05-20-2019 0.87 0.86 0.86 0.84 0.84 7700 -3.45 % NASDAQ
Hancock Jaffe Laboratories Inc Warrants 05-20-2019 0.45 0.44 0.44 0.44 0.44 200 -2.22 % NASDAQ
Intercept Pharmaceut 05-20-2019 86.42 85.48 86.32 84.25 84.94 447000 -1.71 % NASDAQ
Iridex Cp 05-20-2019 4.97 4.93 5.05 4.82 5.05 16400 1.61 % NASDAQ
Commun Systems Inc 05-20-2019 2.79 2.77 2.88 2.73 2.81 3400 0.72 % NASDAQ
Leisure Acquisition Corp 05-20-2019 10.10 10.07 10.11 10.07 10.11 25100 0.10 % NASDAQ
LA Jolla Pharma 05-20-2019 6.13 6.05 6.10 5.77 5.79 415900 -5.55 % NASDAQ
Showing 1 to 20 records out of 40