• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bullish 5/13 MA Crossover; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Precision Therapeutics Inc 03-22-2019 0.84 0.83 0.85 0.79 0.81 217600 -3.57 % NASDAQ
Anavex Lf SC 03-22-2019 3.10 3.15 3.19 3.01 3.08 335900 -0.65 % NASDAQ
China Biologic Produ 03-22-2019 88.42 88.19 88.66 86.76 87.23 230400 -1.35 % NASDAQ
China Ceramics Co 03-22-2019 1.65 1.65 1.65 1.60 1.62 100600 -1.82 % NASDAQ
Curis Inc 03-22-2019 1.37 1.37 1.44 1.36 1.43 107100 4.38 % NASDAQ
Cyclacel Pharmaceuti 03-22-2019 0.97 0.99 1.00 0.93 0.95 721600 -2.06 % NASDAQ
Deswell Inds Inc 03-22-2019 3.03 3.03 3.06 3.00 3.01 73300 -0.66 % NASDAQ
Faro Tech Inc 03-22-2019 47.64 47.39 47.39 43.00 43.08 249700 -9.57 % NASDAQ
First Mid Ill Bncshr 03-22-2019 32.81 32.64 32.64 31.26 31.65 37900 -3.54 % NASDAQ
First National Community Bancorp Inc 03-22-2019 7.51 7.49 7.50 7.40 7.48 31600 -0.40 % NASDAQ
Foamix Pharma Ord 03-22-2019 3.94 3.95 3.97 3.78 3.79 297600 -3.81 % NASDAQ
Hebron Technology Co. Ltd 03-22-2019 0.98 0.88 0.94 0.88 0.91 7300 -7.14 % NASDAQ
Intercept Pharmaceut 03-22-2019 115.15 114.84 114.84 109.09 109.85 629400 -4.60 % NASDAQ
Iridex Cp 03-22-2019 4.32 4.28 4.61 4.22 4.38 9500 1.39 % NASDAQ
Showing 1 to 20 records out of 44