• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bearish 13/50 MA Crossover; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alaska Air Group 03-22-2019 55.22 55.08 55.38 54.24 54.25 1550400 -1.76 % NYSE
Basic Energy Services 03-22-2019 4.76 4.63 4.68 4.28 4.60 365900 -3.36 % NYSE
Dean Foods Company 03-22-2019 3.10 3.09 3.10 2.93 2.95 2074400 -4.84 % NYSE
Domino's Pizza Inc 03-22-2019 245.05 243.40 245.00 239.17 239.25 847800 -2.37 % NYSE
Dycom Industries 03-22-2019 49.38 48.94 49.00 46.87 46.94 494600 -4.94 % NYSE
Encompass Health Corp 03-22-2019 61.36 60.97 61.07 60.11 60.24 662500 -1.83 % NYSE
Elevate Credit Inc 03-22-2019 4.49 4.44 4.51 4.11 4.29 91200 -4.45 % NYSE
Genesis Healthcare Inc 03-22-2019 1.44 1.42 1.47 1.38 1.40 164800 -2.78 % NYSE
Hi-Crush Partners LP 03-22-2019 4.91 4.85 4.94 4.48 4.57 1274100 -6.92 % NYSE
Mednax Inc 03-22-2019 30.62 30.44 30.44 28.88 28.93 874600 -5.52 % NYSE
Mexico Equity and 03-22-2019 10.92 10.83 10.83 10.75 10.76 3800 -1.47 % NYSE
National Presto Industries 03-22-2019 110.66 109.94 110.86 108.22 108.51 48800 -1.94 % NYSE
Universal Insurance Holdings Inc 03-22-2019 31.33 31.25 31.40 30.50 30.66 243900 -2.14 % NYSE
Showing 1 to 13 records out of 13