• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bearish 13/50 MA Crossover; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alaska Air Group 05-24-2019 61.36 61.34 61.88 60.37 60.59 716200 -1.25 % NYSE
Basic Energy Services 05-24-2019 1.73 1.78 1.91 1.64 1.80 672600 4.05 % NYSE
Dean Foods Company 05-24-2019 1.40 1.41 1.47 1.37 1.37 1274800 -2.14 % NYSE
Domino's Pizza Inc 05-24-2019 285.31 286.74 286.94 281.96 282.61 316200 -0.95 % NYSE
Dycom Industries 05-24-2019 52.36 52.92 53.66 51.04 51.10 557800 -2.41 % NYSE
Encompass Health Corp 05-24-2019 59.52 59.68 59.96 59.02 59.36 647300 -0.27 % NYSE
Elevate Credit Inc 05-24-2019 4.45 4.46 4.46 4.28 4.40 69600 -1.12 % NYSE
Genesis Healthcare Inc 05-24-2019 1.29 1.29 1.30 1.27 1.29 95100 0.00 % NYSE
Hi-Crush Partners LP 05-24-2019 2.13 2.16 2.44 2.16 2.39 1091700 12.21 % NYSE
Mednax Inc 05-24-2019 25.82 25.88 26.12 25.70 26.02 622800 0.77 % NYSE
Mexico Equity and 05-24-2019 10.87 10.86 10.94 10.86 10.94 700 0.64 % NYSE
National Presto Industries 05-24-2019 101.25 101.50 101.92 100.81 101.18 87700 -0.07 % NYSE
Universal Insurance Holdings Inc 05-24-2019 27.82 27.95 28.31 27.78 28.26 246800 1.58 % NYSE
Showing 1 to 13 records out of 13