• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.96
  • VXN 19.39
  • VXO 17.03
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bearish 13/50 MA Crossover; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlas Financial Holdings Inc 6.625% Senior Uns 05-17-2019 10.40 10.42 10.42 10.40 10.40 1700 0.00 % NASDAQ
Agenus Inc 05-17-2019 2.95 2.92 2.99 2.88 2.95 975300 0.00 % NASDAQ
Alaska Air Group 05-17-2019 62.64 61.94 63.20 61.68 62.39 867100 -0.40 % NYSE
Arcbest Corp 05-17-2019 29.36 29.05 29.17 28.13 28.16 247000 -4.09 % NASDAQ
Assembly Biosciences 05-17-2019 15.82 15.72 15.72 14.96 15.22 225600 -3.79 % NASDAQ
Basic Energy Services 05-17-2019 2.68 2.65 2.67 2.32 2.43 709000 -9.33 % NYSE
Blueknight Energy LP 05-17-2019 1.15 1.14 1.16 1.13 1.13 100500 -1.74 % NASDAQ
Carrizo Oil & Gas 05-17-2019 12.99 12.79 13.30 12.69 12.92 4031300 -0.54 % NASDAQ
Dean Foods Company 05-17-2019 1.79 1.79 1.83 1.60 1.60 2515400 -10.61 % NYSE
Dova Pharmaceuticals Inc 05-17-2019 10.63 10.61 10.90 10.61 10.76 95700 1.22 % NASDAQ
Domino's Pizza Inc 05-17-2019 277.84 276.63 282.36 275.14 281.25 499900 1.23 % NYSE
Dycom Industries 05-17-2019 48.30 47.78 48.42 46.54 46.69 406400 -3.33 % NYSE
Encompass Health Corp 05-17-2019 59.37 59.17 60.36 58.91 59.25 1387800 -0.20 % NYSE
Elevate Credit Inc 05-17-2019 4.59 4.54 4.61 4.52 4.57 109500 -0.44 % NYSE
Genesis Healthcare Inc 05-17-2019 1.27 1.28 1.30 1.18 1.19 336600 -6.30 % NYSE
Grupo Fin Galicia 05-17-2019 25.33 24.95 25.68 24.28 24.43 1090300 -3.55 % NASDAQ
Hi-Crush Partners LP 05-17-2019 2.40 2.33 2.44 2.31 2.32 873900 -3.33 % NYSE
Mednax Inc 05-17-2019 27.23 26.97 27.56 26.69 26.70 1203600 -1.95 % NYSE
Mexico Equity and 05-17-2019 10.95 10.73 10.73 10.73 10.73 100 -2.01 % NYSE
Showing 1 to 20 records out of 30