• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bearish 13/50 MA Crossover; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlas Financial Holdings Inc 6.625% Senior Uns 03-22-2019 16.74 16.69 16.69 16.40 16.65 700 -0.54 % NASDAQ
Agenus Inc 03-22-2019 2.98 2.96 2.97 2.79 2.82 1228900 -5.37 % NASDAQ
Alaska Air Group 03-22-2019 55.22 55.08 55.38 54.24 54.25 1550400 -1.76 % NYSE
Arcbest Corp 03-22-2019 31.91 31.71 31.71 30.74 30.78 278100 -3.54 % NASDAQ
Assembly Biosciences 03-22-2019 19.00 18.95 19.20 18.03 18.20 359600 -4.21 % NASDAQ
Basic Energy Services 03-22-2019 4.76 4.63 4.68 4.28 4.60 365900 -3.36 % NYSE
Blueknight Energy LP 03-22-2019 1.06 1.10 1.10 1.03 1.06 705200 0.00 % NASDAQ
Conifer Holdings 03-22-2019 4.19 4.25 4.67 4.20 4.20 5000 0.24 % NASDAQ
Carrizo Oil & Gas 03-22-2019 13.21 13.01 13.02 12.04 12.19 5555800 -7.72 % NASDAQ
Dean Foods Company 03-22-2019 3.10 3.09 3.10 2.93 2.95 2074400 -4.84 % NYSE
Dova Pharmaceuticals Inc 03-22-2019 9.37 9.31 9.46 8.76 8.80 215300 -6.08 % NASDAQ
Domino's Pizza Inc 03-22-2019 245.05 243.40 245.00 239.17 239.25 847800 -2.37 % NYSE
Dycom Industries 03-22-2019 49.38 48.94 49.00 46.87 46.94 494600 -4.94 % NYSE
Encompass Health Corp 03-22-2019 61.36 60.97 61.07 60.11 60.24 662500 -1.83 % NYSE
Elevate Credit Inc 03-22-2019 4.49 4.44 4.51 4.11 4.29 91200 -4.45 % NYSE
Genesis Healthcare Inc 03-22-2019 1.44 1.42 1.47 1.38 1.40 164800 -2.78 % NYSE
Grupo Fin Galicia 03-22-2019 28.14 27.64 27.64 25.67 25.84 1270600 -8.17 % NASDAQ
Hi-Crush Partners LP 03-22-2019 4.91 4.85 4.94 4.48 4.57 1274100 -6.92 % NYSE
Showing 1 to 20 records out of 32