• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bearish 13/50 MA Crossover; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlas Financial Holdings Inc 6.625% Senior Uns 03-22-2019 16.74 16.69 16.69 16.40 16.65 700 -0.54 % NASDAQ
Agenus Inc 03-22-2019 2.98 2.96 2.97 2.79 2.82 1228900 -5.37 % NASDAQ
Arcbest Corp 03-22-2019 31.91 31.71 31.71 30.74 30.78 278100 -3.54 % NASDAQ
Assembly Biosciences 03-22-2019 19.00 18.95 19.20 18.03 18.20 359600 -4.21 % NASDAQ
Blueknight Energy LP 03-22-2019 1.06 1.10 1.10 1.03 1.06 705200 0.00 % NASDAQ
Conifer Holdings 03-22-2019 4.19 4.25 4.67 4.20 4.20 5000 0.24 % NASDAQ
Carrizo Oil & Gas 03-22-2019 13.21 13.01 13.02 12.04 12.19 5555800 -7.72 % NASDAQ
Dova Pharmaceuticals Inc 03-22-2019 9.37 9.31 9.46 8.76 8.80 215300 -6.08 % NASDAQ
Grupo Fin Galicia 03-22-2019 28.14 27.64 27.64 25.67 25.84 1270600 -8.17 % NASDAQ
Perion Network Ltd 03-22-2019 2.74 2.74 2.78 2.63 2.68 45500 -2.19 % NASDAQ
Sonos Inc 03-22-2019 10.08 9.99 10.03 9.80 9.85 872300 -2.28 % NASDAQ
Spartannash Company 03-22-2019 16.44 16.33 16.48 15.43 15.48 298100 -5.84 % NASDAQ
Vaccinex Inc 03-22-2019 4.90 5.00 5.00 4.59 4.92 15700 0.41 % NASDAQ
Virco MFG Cp 03-22-2019 4.10 4.11 4.14 4.11 4.13 800 0.73 % NASDAQ
Walgreens Boots Alliance 03-22-2019 63.60 63.63 63.94 62.38 62.41 4855300 -1.87 % NASDAQ
Showing 1 to 16 records out of 16