• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.75
  • VXN 19.84
  • VXO 16.03
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bearish 13/50 MA Crossover; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlas Financial Holdings Inc 6.625% Senior Uns 05-22-2019 10.24 10.46 10.46 10.30 10.35 300 1.07 % NASDAQ
Agenus Inc 05-22-2019 2.98 2.97 3.02 2.87 2.90 3022800 -2.68 % NASDAQ
Arcbest Corp 05-22-2019 27.77 28.87 28.87 27.29 27.82 282400 0.18 % NASDAQ
Assembly Biosciences 05-22-2019 15.37 15.35 15.76 14.77 15.46 165600 0.59 % NASDAQ
Blueknight Energy LP 05-22-2019 1.13 1.14 1.15 1.09 1.11 371100 -1.77 % NASDAQ
Conifer Holdings 05-22-2019 4.12 4.23 4.23 4.10 4.10 1100 -0.49 % NASDAQ
Carrizo Oil & Gas 05-22-2019 13.06 12.85 12.99 12.28 12.31 3131966 -5.74 % NASDAQ
Dova Pharmaceuticals Inc 05-22-2019 10.42 10.41 10.70 9.55 9.71 124100 -6.81 % NASDAQ
Grupo Fin Galicia 05-22-2019 26.08 26.18 26.72 25.94 26.21 1196300 0.50 % NASDAQ
Perion Network Ltd 05-22-2019 3.18 3.15 3.21 3.12 3.18 61032 0.00 % NASDAQ
Sonos Inc 05-22-2019 10.50 10.41 10.51 10.37 10.45 371900 -0.48 % NASDAQ
Spartannash Company 05-22-2019 13.88 13.89 14.23 13.67 13.68 248600 -1.44 % NASDAQ
Vaccinex Inc 05-22-2019 7.01 7.00 7.00 6.62 6.79 5300 -3.14 % NASDAQ
Virco MFG Cp 05-22-2019 4.08 4.03 4.06 4.03 4.06 600 -0.49 % NASDAQ
Walgreens Boots Alliance 05-22-2019 52.76 52.77 53.01 52.39 52.94 3372200 0.34 % NASDAQ
Showing 1 to 15 records out of 15