• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bullish 13/50 MA Crossover; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aquestive Therapeutics Inc 03-22-2019 6.95 6.83 6.97 6.22 6.22 72600 -10.50 % NASDAQ
Barnes & Noble 03-22-2019 5.57 5.54 5.64 5.36 5.40 1225500 -3.05 % NYSE
Clipper Realty Inc 03-22-2019 13.33 13.25 13.34 12.85 12.96 27400 -2.78 % NYSE
Collegium Pharma 03-22-2019 17.00 16.98 17.13 15.61 15.80 550100 -7.06 % NASDAQ
Diana Shipping 03-22-2019 23.35 23.42 23.44 23.34 23.36 4200 0.04 % NYSE
First Bank 03-22-2019 11.13 11.10 11.10 10.90 10.90 33100 -2.07 % NASDAQ
Immunomedics Inc 03-22-2019 18.29 18.19 18.21 17.30 17.50 2940900 -4.32 % NASDAQ
Professional Diversi 03-22-2019 3.05 3.15 3.17 3.00 3.09 8900 1.31 % NASDAQ
Liquidia Technologies Inc 03-22-2019 11.15 11.24 11.41 10.80 11.09 284800 -0.54 % NASDAQ
Micron Solutions Inc 03-22-2019 2.95 2.95 3.05 2.93 3.05 4600 3.39 % AMEX
Mccormick & Company Inc 03-22-2019 143.28 143.25 144.19 141.96 142.37 1345500 -0.64 % NYSE
Nexa Resources S.A. 03-22-2019 12.44 12.24 12.51 12.24 12.40 110600 -0.32 % NYSE
Pingtan Marine 03-22-2019 2.17 2.14 2.16 2.12 2.14 7700 -1.38 % NASDAQ
Smtc Corp 03-22-2019 4.00 3.98 4.00 3.67 3.77 368200 -5.75 % NASDAQ
Telefonica S.A. 03-22-2019 8.83 8.68 8.70 8.61 8.62 1792000 -2.38 % NYSE
US 12 Month Natural Gas 03-22-2019 10.94 10.81 10.81 10.81 10.81 100 -1.19 % AMEX
Vical Incorporated 03-22-2019 1.21 1.22 1.25 1.21 1.23 219200 1.65 % NASDAQ
W D 40 Co 03-22-2019 173.76 173.12 174.95 168.79 169.97 110800 -2.18 % NASDAQ
Wave Life Sci Ord Sh 03-22-2019 44.00 43.85 44.81 41.63 41.95 185200 -4.66 % NASDAQ
Showing 1 to 20 records out of 20