• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bullish 13/50 MA Crossover; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aquestive Therapeutics Inc 05-20-2019 5.05 5.07 5.60 5.00 5.38 161500 6.53 % NASDAQ
Collegium Pharma 05-20-2019 12.51 12.44 12.48 11.94 11.97 387600 -4.32 % NASDAQ
First Bank 05-20-2019 11.27 11.30 11.39 11.22 11.29 26300 0.18 % NASDAQ
Immunomedics Inc 05-20-2019 15.61 15.50 15.77 15.27 15.44 1459300 -1.09 % NASDAQ
Professional Diversi 05-20-2019 3.15 3.10 3.12 2.71 3.12 26600 -0.95 % NASDAQ
Liquidia Technologies Inc 05-20-2019 9.80 9.91 10.19 9.45 9.96 88300 1.63 % NASDAQ
Pingtan Marine 05-20-2019 2.17 2.14 2.19 2.12 2.17 5100 0.00 % NASDAQ
Smtc Corp 05-20-2019 3.61 3.55 3.63 3.50 3.62 96100 0.28 % NASDAQ
Vical Incorporated 05-20-2019 1.14 1.12 1.14 1.10 1.10 76200 -3.51 % NASDAQ
W D 40 CO 05-20-2019 163.00 162.39 163.00 161.55 162.06 68800 -0.58 % NASDAQ
Wave Life Sci Ord Sh 05-20-2019 26.20 25.83 26.13 24.76 24.92 335000 -4.89 % NASDAQ
Showing 1 to 11 records out of 11