• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Strong Volume Decliners; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ultrashort Australian Proshares 03-22-2019 54.31 54.73 54.73 54.71 54.71 100 0.74 % AMEX
Fidelity International High Dividend ETF 03-22-2019 21.20 21.00 21.13 20.82 20.82 13800 -1.79 % AMEX
GS Connect S&P GSCI Enh Commodity TR ETN 03-22-2019 23.93 23.65 23.65 23.65 23.65 0 -1.17 % AMEX
Mexico Curr Hedged Ishares MSCI ETF 03-22-2019 16.83 16.42 16.42 16.42 16.42 0 -2.44 % AMEX
Xtrackers High Beta High Yield Bond ETF 03-22-2019 48.22 47.99 47.99 47.99 47.99 100 -0.48 % AMEX
Invest Grade Interest Rate Proshares 03-22-2019 74.11 73.99 74.03 73.74 73.94 53400 -0.23 % AMEX
IT Tech Packaging Inc 03-22-2019 0.94 0.94 0.96 0.94 0.95 13800 1.06 % AMEX
Int Rate Hedged Corp Bond Ishares ETF 03-22-2019 93.56 93.46 93.49 93.41 93.45 4200 -0.12 % AMEX
S&P North American Natural SPDR 03-22-2019 32.77 32.48 32.48 31.93 32.04 13800 -2.23 % AMEX
PGIM Qma Strategic Alpha Large-Cap Core ETF 03-22-2019 51.18 50.50 50.50 50.24 50.24 200 -1.84 % AMEX
IQ Leaders Gtaa Tracker ETF 03-22-2019 23.98 23.76 23.76 23.69 23.69 12700 -1.21 % AMEX
World Qlty Mix MSCI ETF SPDR 03-22-2019 77.35 76.48 76.48 76.19 76.19 2600 -1.50 % AMEX
Managed Portfolio Series Tortoise Water Fund 03-22-2019 29.55 29.21 29.21 28.87 28.91 400 -2.17 % AMEX
Ur Energy Inc 03-22-2019 0.80 0.80 0.80 0.76 0.77 296600 -3.75 % AMEX
22nd Century Group Inc 03-22-2019 1.90 1.89 1.90 1.79 1.80 1366400 -5.26 % AMEX
Showing 1 to 17 records out of 17