• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Strong Volume Decliners; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ultrashort Australian Proshares 05-20-2019 58.22 57.43 57.52 57.43 57.52 400 -1.20 % AMEX
Fidelity International High Dividend ETF 05-20-2019 20.29 20.35 20.40 20.27 20.27 21400 -0.10 % AMEX
Mexico Curr Hedged Ishares MSCI ETF 05-20-2019 16.66 16.72 16.72 16.71 16.71 300 0.30 % AMEX
Xtrackers High Beta High Yield Bond ETF 05-20-2019 48.21 48.23 48.23 48.14 48.17 300 -0.08 % AMEX
Invest Grade Interest Rate Proshares 05-20-2019 74.20 74.36 74.43 74.11 74.33 10900 0.18 % AMEX
IT Tech Packaging Inc 05-20-2019 1.04 0.97 1.02 0.93 1.00 7500 -3.85 % AMEX
Int Rate Hedged Corp Bond Ishares ETF 05-20-2019 93.23 93.16 93.21 93.13 93.13 3100 -0.11 % AMEX
S&P North American Natural SPDR 05-20-2019 30.61 30.51 30.76 30.51 30.57 36700 -0.13 % AMEX
PGIM Qma Strategic Alpha Large-Cap Core ETF 05-20-2019 51.22 50.79 50.90 50.79 50.90 100 -0.62 % AMEX
IQ Leaders Gtaa Tracker ETF 05-20-2019 23.62 23.58 23.58 23.58 23.58 0 -0.17 % AMEX
World Qlty Mix MSCI ETF SPDR 05-20-2019 77.88 77.54 77.62 77.39 77.50 1600 -0.49 % AMEX
Managed Portfolio Series Tortoise Water Fund 05-20-2019 28.74 28.63 28.63 28.56 28.56 200 -0.63 % AMEX
Ur Energy Inc 05-20-2019 0.83 0.83 0.85 0.80 0.82 183800 -1.20 % AMEX
22nd Century Group Inc 05-20-2019 2.03 2.01 2.05 1.96 2.02 631300 -0.49 % AMEX
Showing 1 to 15 records out of 15