• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Strong Volume Decliners; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
AON Plc 05-24-2019 178.25 178.57 178.61 176.75 177.79 847100 -0.26 % NYSE
Bio Rad Labs Cl B 05-24-2019 302.00 302.00 302.00 302.00 302.00 100 0.00 % NYSE
Bluegreen Vacations Corp 05-24-2019 10.34 10.23 10.40 10.00 10.32 193300 -0.19 % NYSE
Hertz Global Holdings Inc 05-24-2019 15.66 15.76 15.84 15.26 15.56 1386300 -0.64 % NYSE
Intelsat S.A. 05-24-2019 20.85 21.09 21.28 20.50 20.62 938500 -1.10 % NYSE
Magnolia Oil & Gas Corp Warrant 05-24-2019 3.24 3.34 3.34 3.08 3.13 12400 -3.40 % NYSE
Parker Drilling Company 05-24-2019 19.37 19.57 19.57 18.88 19.13 64000 -1.24 % NYSE
Revlon Inc 05-24-2019 21.14 21.22 22.48 20.73 21.89 85600 3.55 % NYSE
Showing 1 to 8 records out of 8