• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Strong Volume Decliners; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
AON Plc 03-22-2019 168.20 166.11 167.68 165.91 166.31 822700 -1.12 % NYSE
Bio Rad Labs Cl B 03-22-2019 315.10 315.10 315.10 315.10 315.10 100 0.00 % NYSE
Bluegreen Vacations Corporation 03-22-2019 16.12 16.08 16.51 16.03 16.20 2115000 0.50 % NYSE
Hertz Global Holdings Inc 03-22-2019 17.51 17.36 17.41 16.30 16.34 2926100 -6.68 % NYSE
Intelsat S.A. 03-22-2019 16.09 16.15 16.46 15.59 15.74 2142500 -2.18 % NYSE
Magnolia Oil & Gas Corp. Warrant 03-22-2019 3.59 3.56 3.56 3.28 3.35 98800 -6.69 % NYSE
Revlon Inc 03-22-2019 20.70 21.03 21.98 20.48 21.68 317100 4.73 % NYSE
Showing 1 to 20 records out of 20