• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.75
  • VXN 19.84
  • VXO 16.03
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Strong Volume Decliners; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adamas Pharma 05-22-2019 5.48 5.45 5.51 5.23 5.25 386900 -4.20 % NASDAQ
Atlas Fincl Hld Ord 05-22-2019 0.88 0.86 0.87 0.81 0.82 299700 -6.82 % NASDAQ
Atlas Financial Holdings Inc 6.625% Senior Uns 05-22-2019 10.24 10.46 10.46 10.30 10.35 300 1.07 % NASDAQ
Global X Future Analytics Tech ETF 05-22-2019 15.93 15.93 15.93 15.80 15.87 10800 -0.38 % NASDAQ
AON Plc 05-22-2019 180.35 179.54 181.12 178.48 180.96 1022400 0.34 % NYSE
Atlanticus Hldg Cp 05-22-2019 3.69 3.59 3.62 3.55 3.61 14900 -2.17 % NASDAQ
Cool Holdings Inc 05-22-2019 2.42 2.53 2.60 2.35 2.44 326000 0.83 % NASDAQ
Bio Rad Labs Cl B 05-22-2019 302.00 302.00 302.00 302.00 302.00 100 0.00 % NYSE
Bluegreen Vacations Corp 05-22-2019 15.08 15.04 15.09 14.88 14.90 39300 -1.19 % NYSE
China Natural Res 05-22-2019 1.71 1.74 1.90 1.74 1.80 20900 5.26 % NASDAQ
China Techfaith Wire 05-22-2019 0.70 0.70 0.70 0.70 0.70 1600 0.00 % NASDAQ
Ultrashort Australian Proshares 05-22-2019 57.92 57.99 58.01 57.94 57.97 2300 0.09 % AMEX
Famous Daves of Am 05-22-2019 4.17 4.13 4.17 3.95 4.03 38800 -3.36 % NASDAQ
Fidelity International High Dividend ETF 05-22-2019 20.35 20.38 20.40 20.15 20.15 102700 -0.98 % AMEX
Flexshopper Inc Warrants 05-22-2019 0.28 0.28 0.28 0.28 0.28 100 0.00 % NASDAQ
High Income ETF FT 05-22-2019 21.94 21.93 21.94 21.87 21.93 10800 -0.05 % NASDAQ
GS Connect S&P GSCI Enh Commodity TR ETN 05-22-2019 24.33 23.80 23.80 23.80 23.80 2 -2.18 % AMEX
Mexico Curr Hedged Ishares MSCI ETF 05-22-2019 16.61 16.52 16.52 16.52 16.52 0 -0.54 % AMEX
Hertz Global Holdings Inc 05-22-2019 16.02 15.90 16.08 15.29 15.45 2671100 -3.56 % NYSE
Xtrackers High Beta High Yield Bond ETF 05-22-2019 48.30 48.31 48.31 48.31 48.31 0 0.02 % AMEX
Showing 1 to 20 records out of 49