• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Strong Volume Decliners; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adamas Pharma 05-20-2019 5.73 5.70 5.70 5.40 5.46 413900 -4.71 % NASDAQ
Atlas Fincl Hld Ord 05-20-2019 0.91 0.91 1.12 0.87 0.89 2277200 -2.20 % NASDAQ
Atlas Financial Holdings Inc 6.625% Senior Uns 05-20-2019 10.40 10.65 11.05 10.65 11.05 1400 6.25 % NASDAQ
Global X Future Analytics Tech ETF 05-20-2019 16.00 15.87 15.87 15.68 15.74 10200 -1.63 % NASDAQ
Atlanticus Hldg Cp 05-20-2019 3.65 3.58 3.69 3.50 3.69 12500 1.10 % NASDAQ
Cool Holdings Inc 05-20-2019 2.33 2.33 2.36 2.23 2.24 217000 -3.86 % NASDAQ
China Natural Res 05-20-2019 1.79 1.82 1.86 1.79 1.79 9300 0.00 % NASDAQ
China Techfaith Wire 05-20-2019 0.74 0.73 0.73 0.66 0.70 6200 -5.41 % NASDAQ
Famous Daves of Am 05-20-2019 4.15 4.11 4.30 4.11 4.18 1700 0.72 % NASDAQ
High Income ETF FT 05-20-2019 21.97 21.93 21.94 21.80 21.94 7700 -0.14 % NASDAQ
Jakks Pacific Inc 05-20-2019 0.75 0.78 0.90 0.76 0.88 9900 17.33 % NASDAQ
Jmu Ltd 05-20-2019 1.27 1.22 1.27 1.19 1.22 14200 -3.94 % NASDAQ
The9 Ltd 05-20-2019 1.40 1.39 1.42 1.22 1.28 76600 -8.57 % NASDAQ
Newater Technology Inc 05-20-2019 6.25 6.23 6.34 6.23 6.29 15000 0.64 % NASDAQ
Northern TR Dep Shs 05-20-2019 25.73 25.72 25.76 25.64 25.76 36000 0.12 % NASDAQ
Otonomy Inc 05-20-2019 2.81 2.75 2.77 2.64 2.67 37300 -4.98 % NASDAQ
Tdh Holdings Inc 05-20-2019 0.48 0.55 0.60 0.50 0.51 82000 6.25 % NASDAQ
Showing 1 to 20 records out of 26