• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Strong Volume Decliners; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adamas Pharma 03-22-2019 7.99 7.95 7.99 7.66 7.66 293200 -4.13 % NASDAQ
Atlas Fincl Hld Ord 03-22-2019 2.41 2.39 2.55 2.32 2.52 366600 4.56 % NASDAQ
Atlas Financial Holdings Inc 6.625% Senior Uns 03-22-2019 16.74 16.69 16.69 16.40 16.65 700 -0.54 % NASDAQ
Global X Future Analytics Tech ETF 03-22-2019 16.03 16.03 16.03 15.67 15.67 31000 -2.25 % NASDAQ
Atlanticus Hldg Cp 03-22-2019 3.51 3.63 3.63 3.55 3.56 3000 1.42 % NASDAQ
Cool Holdings Inc 03-22-2019 3.39 3.35 3.47 3.09 3.18 590000 -6.19 % NASDAQ
China Natural Res 03-22-2019 1.76 1.72 1.72 1.68 1.68 6500 -4.55 % NASDAQ
China Techfaith Wire 03-22-2019 1.10 1.08 1.08 1.01 1.03 7400 -6.36 % NASDAQ
Famous Daves of Am 03-22-2019 5.79 5.69 6.05 5.69 6.05 12300 4.49 % NASDAQ
High Income ETF FT 03-22-2019 21.66 21.56 21.63 21.43 21.53 10300 -0.60 % NASDAQ
Isramco Inc 03-22-2019 112.08 114.80 114.80 112.08 112.08 400 0.00 % NASDAQ
Jakks Pacific Inc 03-22-2019 1.12 1.11 1.11 1.04 1.05 54400 -6.25 % NASDAQ
Jmu Ltd 03-22-2019 1.86 1.86 1.87 1.67 1.74 68500 -6.45 % NASDAQ
Showing 1 to 20 records out of 37