• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.96
  • VXN 19.39
  • VXO 17.03
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Strong Volume Gainers; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Db-Xt Harvest CSI 500 China A 05-17-2019 26.94 25.99 26.06 25.77 25.78 52800 -4.31 % AMEX
Avalon Holdings Corp 05-17-2019 2.36 2.37 2.37 2.28 2.30 25400 -2.54 % AMEX
Columbia Beyond Brics ETF 05-17-2019 16.28 16.11 16.12 16.08 16.12 6900 -0.98 % AMEX
China Pharma Holdings 05-17-2019 0.31 0.30 0.31 0.29 0.30 317500 -3.23 % AMEX
Deltashares S&P Intl Managed Risk ETF 05-17-2019 48.24 47.97 47.97 47.97 47.97 100 -0.56 % AMEX
Global Ex-US Growth Wisdomtree 05-17-2019 56.05 55.59 55.89 55.57 55.57 1800 -0.86 % AMEX
Document Security Systems 05-17-2019 1.05 1.05 1.15 1.02 1.12 110300 6.67 % AMEX
China Small-Cap Ishares MSCI ETF 05-17-2019 43.18 42.39 42.39 41.02 42.12 6200 -2.45 % AMEX
Egypt Index ETF Vaneck 05-17-2019 29.34 28.93 29.50 28.93 29.20 39300 -0.48 % AMEX
Euro Short Proshares 05-17-2019 44.83 44.91 44.91 44.90 44.90 900 0.16 % AMEX
China Franklin FTSE ETF 05-17-2019 23.24 22.52 22.56 22.45 22.45 7500 -3.40 % AMEX
US Financials Ishares Evolved ETF 05-17-2019 23.69 23.63 23.63 23.57 23.57 300 -0.51 % AMEX
Long-Term Corp Bond Ishares ETF 05-17-2019 60.19 60.36 60.36 60.18 60.23 86600 0.07 % AMEX
Kraneshares Emerging Markets Consumer Technology 05-17-2019 22.13 21.63 21.67 21.46 21.50 1200 -2.85 % AMEX
Dynamic Retail Invesco ETF 05-17-2019 36.58 36.58 36.77 36.35 36.38 3400 -0.55 % AMEX
American Century Quality Diversified Internation 05-17-2019 38.33 38.17 38.85 38.17 38.25 5900 -0.21 % AMEX
Vaneck Vectors ETF Trust ETF Vaneck Vectors Real 05-17-2019 24.75 24.61 24.67 24.60 24.62 700 -0.53 % AMEX
Pacer Benchmark Retail Real Estate Sctr ETF 05-17-2019 28.01 27.97 27.97 27.92 27.92 300 -0.32 % AMEX
Standard Diversified Opportunities Inc 05-17-2019 20.40 20.96 21.43 20.64 21.40 3300 4.90 % AMEX
India Small-Cap Ishares MSCI ETF 05-17-2019 36.84 36.73 37.26 36.73 36.98 57900 0.38 % AMEX
Showing 1 to 20 records out of 23