• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Strong Volume Gainers; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Db-Xt Harvest CSI 500 China A 03-22-2019 30.58 30.40 30.52 30.05 30.10 483700 -1.57 % AMEX
Avalon Holdings Corp 03-22-2019 2.59 2.56 2.58 2.50 2.55 17100 -1.54 % AMEX
Columbia Beyond Brics ETF 03-22-2019 16.84 16.84 16.84 16.47 16.54 1900 -1.78 % AMEX
China Pharma Holdings 03-22-2019 0.33 0.34 0.34 0.31 0.32 187400 -3.03 % AMEX
Deltashares S&P Intl Managed Risk ETF 03-22-2019 48.91 47.94 48.10 47.68 47.68 1700 -2.51 % AMEX
Global Ex-US Growth Wisdomtree 03-22-2019 56.34 55.82 55.82 55.27 55.37 16800 -1.72 % AMEX
Document Security Systems 03-22-2019 1.33 1.32 1.34 1.25 1.29 113800 -3.01 % AMEX
China Small-Cap Ishares MSCI ETF 03-22-2019 45.68 45.20 45.63 45.14 45.26 4200 -0.92 % AMEX
Egypt Index ETF Vaneck 03-22-2019 33.58 33.30 33.50 33.12 33.22 4100 -1.07 % AMEX
Euro Short Proshares 03-22-2019 43.81 44.02 44.14 44.02 44.06 6000 0.57 % AMEX
China Franklin FTSE ETF 03-22-2019 24.40 24.04 24.04 23.70 23.71 4500 -2.83 % AMEX
US Financials Ishares Evolved ETF 03-22-2019 22.86 22.63 22.63 22.21 22.21 200 -2.84 % AMEX
Long-Term Corp Bond Ishares ETF 03-22-2019 59.02 59.37 59.65 59.34 59.63 51400 1.03 % AMEX
Kraneshares Emerging Markets Consumer Technology 03-22-2019 22.91 22.51 22.51 22.21 22.21 1200 -3.06 % AMEX
Showing 1 to 20 records out of 32