• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Strong Volume Gainers; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
China New Borun Corp 05-20-2019 0.72 0.72 0.72 0.71 0.71 50800 -1.39 % NYSE
China Green Agriculture 05-20-2019 0.52 0.51 0.52 0.51 0.51 12100 -1.92 % NYSE
Americold Realty Trust 05-20-2019 31.13 31.02 31.10 30.66 30.77 1981000 -1.16 % NYSE
Cross Timbers Royalty Trust 05-20-2019 12.75 12.73 12.88 12.65 12.65 17300 -0.78 % NYSE
GS Acquisition Holdings Corp Cl A 05-20-2019 10.10 10.09 10.09 10.09 10.09 5000 -0.10 % NYSE
Huya Inc 05-20-2019 21.65 20.61 20.77 19.48 19.60 5927200 -9.47 % NYSE
Lightinthebox Holding Co. Ltd 05-20-2019 1.46 1.43 1.47 1.43 1.47 13800 0.68 % NYSE
Nabors Industries Ltd Pfd Conv Ser A 05-20-2019 26.82 26.35 26.35 25.32 25.32 8100 -5.59 % NYSE
Ramco-Gershenson Properties Tru 05-20-2019 52.10 52.10 52.10 52.10 52.10 100 0.00 % NYSE
Taubman Centers Inc Preferred 05-20-2019 25.42 25.48 25.48 25.43 25.43 1100 0.04 % NYSE
U.S. Bancorp 05-20-2019 26.99 26.99 27.03 26.87 26.90 71900 -0.33 % NYSE
China Rapid Finance Limited ADR 05-20-2019 0.41 0.36 0.43 0.33 0.36 503600 -12.20 % NYSE
Showing 1 to 12 records out of 12