• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Strong Volume Gainers; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
China New Borun Corp 03-22-2019 0.87 0.87 0.88 0.81 0.84 17300 -3.45 % NYSE
China Green Agriculture 03-22-2019 0.51 0.52 0.54 0.51 0.53 93100 3.92 % NYSE
Americold Realty Trust 03-22-2019 30.31 30.30 30.51 30.04 30.25 1610400 -0.20 % NYSE
Cross Timbers Royalty Trust 03-22-2019 12.05 12.04 12.13 11.82 11.87 27300 -1.49 % NYSE
Digital Realty 03-22-2019 24.98 24.97 25.00 24.97 24.98 607500 0.00 % NYSE
GS Acquisition Holdings Corp. Class A 03-22-2019 9.94 9.99 9.99 9.94 9.95 197900 0.10 % NYSE
Huya Inc 03-22-2019 27.99 27.13 27.50 25.00 25.03 5473000 -10.58 % NYSE
Lightinthebox Holding Co. Ltd 03-22-2019 1.32 1.32 1.34 1.25 1.34 154800 1.52 % NYSE
Nabors Industries Ltd Pfd Conv Ser A 03-22-2019 28.22 27.96 27.96 26.96 26.96 1100 -4.46 % NYSE
Ramco-Gershenson Properties Tru 03-22-2019 49.19 49.37 49.65 49.08 49.08 1900 -0.22 % NYSE
Taubman Centers Inc Preferred 03-22-2019 25.09 25.18 25.18 25.18 25.18 500 0.36 % NYSE
U.S. Bancorp 03-22-2019 27.33 27.30 27.34 27.17 27.29 60100 -0.15 % NYSE
China Rapid Finance Limited ADR 03-22-2019 1.08 1.05 1.12 1.04 1.12 36600 3.70 % NYSE
Showing 1 to 17 records out of 17