• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.96
  • VXN 19.39
  • VXO 17.03
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Strong Volume Gainers; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Airmedia Group Inc 05-17-2019 1.80 1.78 1.84 1.78 1.82 11300 1.11 % NASDAQ
Apellis Pharmaceuticals Inc 05-17-2019 18.53 18.27 18.53 17.36 18.00 394700 -2.86 % NASDAQ
Aqua Metals Inc 05-17-2019 2.04 2.02 2.02 1.90 1.96 698800 -3.92 % NASDAQ
Db-Xt Harvest CSI 500 China A 05-17-2019 26.94 25.99 26.06 25.77 25.78 52800 -4.31 % AMEX
Ata Inc ADR 05-17-2019 2.40 2.37 2.40 2.30 2.38 236500 -0.83 % NASDAQ
Avalon Holdings Corp 05-17-2019 2.36 2.37 2.37 2.28 2.30 25400 -2.54 % AMEX
Columbia Beyond Brics ETF 05-17-2019 16.28 16.11 16.12 16.08 16.12 6900 -0.98 % AMEX
Biohitech Global Inc 05-17-2019 2.60 2.65 2.65 2.50 2.61 8600 0.38 % NASDAQ
Blackline Inc 05-17-2019 50.19 49.64 50.72 49.19 50.15 236100 -0.08 % NASDAQ
Bionano Genomics Inc 05-17-2019 3.15 3.02 3.28 3.02 3.15 3700 0.00 % NASDAQ
China New Borun Corp 05-17-2019 0.72 0.72 0.75 0.72 0.72 41800 0.00 % NYSE
China Ceramics CO 05-17-2019 1.10 1.08 1.15 1.04 1.08 66100 -1.82 % NASDAQ
Chinacache Hldgs ADR 05-17-2019 1.10 0.85 0.98 0.76 0.88 423200 -20.00 % NASDAQ
China Green Agriculture 05-17-2019 0.52 0.51 0.53 0.51 0.52 120100 0.00 % NYSE
Chiasma Inc 05-17-2019 5.90 5.87 6.10 5.81 5.99 56000 1.53 % NASDAQ
Americold Realty Trust 05-17-2019 31.17 30.99 31.14 30.83 31.13 2479300 -0.13 % NYSE
China Pharma Holdings 05-17-2019 0.31 0.30 0.31 0.29 0.30 317500 -3.23 % AMEX
Cross Timbers Royalty Trust 05-17-2019 12.73 12.73 12.85 12.73 12.75 6100 0.16 % NYSE
Showing 1 to 20 records out of 78