• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Strong Volume Gainers; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Airmedia Group Inc 03-22-2019 0.47 0.46 0.47 0.45 0.47 90800 0.00 % NASDAQ
Apellis Pharmaceuticals Inc 03-22-2019 19.70 19.62 19.77 18.74 18.90 841400 -4.06 % NASDAQ
Aqua Metals Inc 03-22-2019 3.66 3.61 3.68 3.44 3.46 493100 -5.46 % NASDAQ
Aridis Pharmaceuticals Inc 03-22-2019 10.10 10.12 11.59 9.76 11.59 6100 14.75 % NASDAQ
Db-Xt Harvest CSI 500 China A 03-22-2019 30.58 30.40 30.52 30.05 30.10 483700 -1.57 % AMEX
Ata Inc ADR 03-22-2019 1.03 1.03 1.03 1.00 1.03 29000 0.00 % NASDAQ
Avalon Holdings Corp 03-22-2019 2.59 2.56 2.58 2.50 2.55 17100 -1.54 % AMEX
Columbia Beyond Brics ETF 03-22-2019 16.84 16.84 16.84 16.47 16.54 1900 -1.78 % AMEX
Bancorp 34 Inc 03-22-2019 15.51 15.47 15.50 14.79 14.89 5900 -4.00 % NASDAQ
Biohitech Global Inc 03-22-2019 2.47 2.45 2.49 2.30 2.36 9800 -4.45 % NASDAQ
Blackline Inc 03-22-2019 48.90 48.47 48.65 46.20 47.05 538100 -3.78 % NASDAQ
Bionano Genomics Inc 03-22-2019 4.43 4.74 4.74 4.74 4.74 100 7.00 % NASDAQ
China New Borun Corp 03-22-2019 0.87 0.87 0.88 0.81 0.84 17300 -3.45 % NYSE
China Ceramics Co 03-22-2019 1.65 1.65 1.65 1.60 1.62 100600 -1.82 % NASDAQ
Chinacache Hldgs ADR 03-22-2019 1.19 1.20 1.21 1.18 1.19 41200 0.00 % NASDAQ
China Green Agriculture 03-22-2019 0.51 0.52 0.54 0.51 0.53 93100 3.92 % NYSE
Chiasma Inc 03-22-2019 5.03 5.01 5.63 5.01 5.51 139100 9.54 % NASDAQ
Americold Realty Trust 03-22-2019 30.31 30.30 30.51 30.04 30.25 1610400 -0.20 % NYSE
Showing 1 to 20 records out of 101