• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.96
  • VXN 19.39
  • VXO 17.03
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Strong Volume Gainers; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Airmedia Group Inc 05-17-2019 1.80 1.78 1.84 1.78 1.82 11300 1.11 % NASDAQ
Apellis Pharmaceuticals Inc 05-17-2019 18.53 18.27 18.53 17.36 18.00 394700 -2.86 % NASDAQ
Aqua Metals Inc 05-17-2019 2.04 2.02 2.02 1.90 1.96 698800 -3.92 % NASDAQ
Ata Inc ADR 05-17-2019 2.40 2.37 2.40 2.30 2.38 236500 -0.83 % NASDAQ
Biohitech Global Inc 05-17-2019 2.60 2.65 2.65 2.50 2.61 8600 0.38 % NASDAQ
Blackline Inc 05-17-2019 50.19 49.64 50.72 49.19 50.15 236100 -0.08 % NASDAQ
Bionano Genomics Inc 05-17-2019 3.15 3.02 3.28 3.02 3.15 3700 0.00 % NASDAQ
China Ceramics CO 05-17-2019 1.10 1.08 1.15 1.04 1.08 66100 -1.82 % NASDAQ
Chinacache Hldgs ADR 05-17-2019 1.10 0.85 0.98 0.76 0.88 423200 -20.00 % NASDAQ
Chiasma Inc 05-17-2019 5.90 5.87 6.10 5.81 5.99 56000 1.53 % NASDAQ
Ctrip.com Intl Ltd 05-17-2019 38.81 38.12 38.25 36.50 36.70 7147800 -5.44 % NASDAQ
Cyclacel Pharmaceuti 05-17-2019 0.69 0.69 0.70 0.66 0.69 22800 0.00 % NASDAQ
Ipath US Treasury 10 Yr Bull ETN 05-17-2019 80.07 80.10 80.10 80.10 80.10 0 0.04 % NASDAQ
Fuwei Films [Holding 05-17-2019 2.44 2.43 2.51 2.32 2.41 7100 -1.23 % NASDAQ
Flexshopper Inc 05-17-2019 0.85 0.86 0.90 0.85 0.90 82100 5.88 % NASDAQ
Future Fintech Group Inc 05-17-2019 1.40 1.37 1.45 1.32 1.41 109200 0.71 % NASDAQ
Gaiam Inc 05-17-2019 9.00 8.95 8.97 8.31 8.47 163900 -5.89 % NASDAQ
Hebron Technology Co. Ltd 05-17-2019 0.89 0.85 0.87 0.81 0.87 5900 -2.25 % NASDAQ
Showing 1 to 20 records out of 43