• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Strong Volume Gainers; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Airmedia Group Inc 03-22-2019 0.47 0.46 0.47 0.45 0.47 90800 0.00 % NASDAQ
Apellis Pharmaceuticals Inc 03-22-2019 19.70 19.62 19.77 18.74 18.90 841400 -4.06 % NASDAQ
Aqua Metals Inc 03-22-2019 3.66 3.61 3.68 3.44 3.46 493100 -5.46 % NASDAQ
Aridis Pharmaceuticals Inc 03-22-2019 10.10 10.12 11.59 9.76 11.59 6100 14.75 % NASDAQ
Ata Inc ADR 03-22-2019 1.03 1.03 1.03 1.00 1.03 29000 0.00 % NASDAQ
Bancorp 34 Inc 03-22-2019 15.51 15.47 15.50 14.79 14.89 5900 -4.00 % NASDAQ
Biohitech Global Inc 03-22-2019 2.47 2.45 2.49 2.30 2.36 9800 -4.45 % NASDAQ
Blackline Inc 03-22-2019 48.90 48.47 48.65 46.20 47.05 538100 -3.78 % NASDAQ
Bionano Genomics Inc 03-22-2019 4.43 4.74 4.74 4.74 4.74 100 7.00 % NASDAQ
China Ceramics Co 03-22-2019 1.65 1.65 1.65 1.60 1.62 100600 -1.82 % NASDAQ
Chinacache Hldgs ADR 03-22-2019 1.19 1.20 1.21 1.18 1.19 41200 0.00 % NASDAQ
Chiasma Inc 03-22-2019 5.03 5.01 5.63 5.01 5.51 139100 9.54 % NASDAQ
Ctrip.com Intl Ltd 03-22-2019 41.79 41.39 41.56 39.96 40.26 3844500 -3.66 % NASDAQ
Cyclacel Pharmaceuti 03-22-2019 0.97 0.99 1.00 0.93 0.95 721600 -2.06 % NASDAQ
Fuwei Films [Holding 03-22-2019 2.37 2.36 2.38 2.30 2.30 9100 -2.95 % NASDAQ
Flexshopper Inc 03-22-2019 0.84 0.85 0.88 0.82 0.85 127800 1.19 % NASDAQ
Future Fintech Group Inc 03-22-2019 0.87 0.86 0.86 0.82 0.84 43300 -3.45 % NASDAQ
Showing 1 to 20 records out of 52