• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 52-week Low; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arlington Asset 7.00% Series B Pfd 05-24-2019 22.19 21.95 22.10 21.95 22.05 3300 -0.63 % NYSE
Amn Healthcare Services Inc 05-24-2019 49.61 49.64 50.35 49.44 50.00 167200 0.79 % NYSE
American Realty Investors 05-24-2019 11.90 12.01 12.01 11.49 11.88 4200 -0.17 % NYSE
Armour Residential R 05-24-2019 18.04 18.15 18.21 18.06 18.13 405400 0.50 % NYSE
Cantel Medical 05-24-2019 68.73 69.00 69.30 67.99 68.73 220000 0.00 % NYSE
Centene Corp 05-24-2019 55.42 55.75 57.51 54.58 56.87 12975800 2.62 % NYSE
Capital Senior Living Corp 05-24-2019 3.81 3.83 3.84 3.73 3.77 112400 -1.05 % NYSE
Culp Inc 05-24-2019 18.40 18.49 18.49 17.99 18.39 12600 -0.05 % NYSE
CVS Corp 05-24-2019 52.79 52.88 53.17 52.59 53.07 5622700 0.53 % NYSE
Dean Foods Company 05-24-2019 1.40 1.41 1.47 1.37 1.37 1274800 -2.14 % NYSE
Equus Total Return 05-24-2019 1.76 1.76 1.76 1.76 1.76 100 0.00 % NYSE
John Wiley Sons Cl A 05-24-2019 44.58 44.94 45.11 44.56 44.88 142200 0.67 % NYSE
John Wiley Sons Cl B 05-24-2019 44.50 44.80 44.80 44.80 44.80 100 0.67 % NYSE
Maiden Holdings Ltd 8.25% 05-24-2019 5.75 5.59 5.75 5.59 5.65 2400 -1.74 % NYSE
Owens & Minor 05-24-2019 3.45 3.46 3.58 3.40 3.48 958100 0.87 % NYSE
Pennsylvania Real Estate Investment 05-24-2019 6.66 6.73 6.95 6.71 6.90 544800 3.60 % NYSE
Quorum Health Corp 05-24-2019 2.06 2.06 2.15 2.04 2.14 247600 3.88 % NYSE
Realogy Holdings Corp 05-24-2019 7.13 7.19 7.46 7.11 7.40 2168800 3.79 % NYSE
Summit Midstream Partners LP 05-24-2019 7.69 7.69 7.80 7.57 7.57 325100 -1.56 % NYSE
Grupo Televisa S.A. 05-24-2019 9.15 9.21 9.40 9.21 9.38 1688500 2.51 % NYSE
Showing 1 to 20 records out of 21