• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 52-week Low; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arlington Asset 7.00% Series B Pfd 03-22-2019 21.97 22.00 22.14 22.00 22.14 500 0.77 % NYSE
Amn Healthcare Services Inc 03-22-2019 49.24 48.92 49.18 48.18 48.31 535700 -1.89 % NYSE
American Realty Investors 03-22-2019 12.06 12.08 12.24 11.85 11.85 2000 -1.74 % NYSE
Armour Residential R 03-22-2019 19.51 19.51 19.59 19.36 19.38 601100 -0.67 % NYSE
Cantel Medical 03-22-2019 68.06 67.56 67.57 65.95 66.07 232700 -2.92 % NYSE
Centene Corp 03-22-2019 58.91 58.63 58.84 57.05 57.14 3472400 -3.00 % NYSE
Capital Senior Living Corp 03-22-2019 4.29 4.24 4.27 4.05 4.09 359800 -4.66 % NYSE
Culp Inc 03-22-2019 18.44 18.56 18.56 17.74 18.06 38000 -2.06 % NYSE
CVS Corp 03-22-2019 57.40 57.11 57.28 55.92 56.04 9586800 -2.37 % NYSE
Dean Foods Company 03-22-2019 3.10 3.09 3.10 2.93 2.95 2074400 -4.84 % NYSE
John Wiley Sons Cl A 03-22-2019 45.44 45.22 45.24 44.27 44.29 209500 -2.53 % NYSE
John Wiley Sons Cl B 03-22-2019 45.60 45.30 45.30 44.66 44.66 400 -2.06 % NYSE
Maiden Holdings Ltd 8.25% 03-22-2019 5.50 5.54 5.55 5.21 5.28 15600 -4.00 % NYSE
Showing 1 to 20 records out of 29