• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 52-week Low; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlas Fincl Hld Ord 03-22-2019 2.41 2.39 2.55 2.32 2.52 366600 4.56 % NASDAQ
Atlas Financial Holdings Inc 6.625% Senior Uns 03-22-2019 16.74 16.69 16.69 16.40 16.65 700 -0.54 % NASDAQ
Arlington Asset 7.00% Series B Pfd 03-22-2019 21.97 22.00 22.14 22.00 22.14 500 0.77 % NYSE
Amn Healthcare Services Inc 03-22-2019 49.24 48.92 49.18 48.18 48.31 535700 -1.89 % NYSE
Cellect Biotechnology Ltd 03-22-2019 1.07 1.07 1.08 0.98 0.99 373900 -7.48 % NASDAQ
Aptose Bioscns 03-22-2019 2.43 2.43 2.45 2.25 2.32 494800 -4.53 % NASDAQ
American Realty Investors 03-22-2019 12.06 12.08 12.24 11.85 11.85 2000 -1.74 % NYSE
Armour Residential R 03-22-2019 19.51 19.51 19.59 19.36 19.38 601100 -0.67 % NYSE
Bridgeline Digital 03-22-2019 0.21 0.22 0.22 0.21 0.21 206700 0.00 % NASDAQ
Carbonite Inc 03-22-2019 24.77 24.74 24.97 24.18 24.40 393800 -1.49 % NASDAQ
CCA Industries 03-22-2019 1.31 1.34 1.65 1.26 1.65 17600 25.95 % AMEX
Town Sports Internat 03-22-2019 5.26 5.25 5.33 5.08 5.20 79600 -1.14 % NASDAQ
Cantel Medical 03-22-2019 68.06 67.56 67.57 65.95 66.07 232700 -2.92 % NYSE
Centene Corp 03-22-2019 58.91 58.63 58.84 57.05 57.14 3472400 -3.00 % NYSE
Capital Senior Living Corp 03-22-2019 4.29 4.24 4.27 4.05 4.09 359800 -4.66 % NYSE
Culp Inc 03-22-2019 18.44 18.56 18.56 17.74 18.06 38000 -2.06 % NYSE
CVS Corp 03-22-2019 57.40 57.11 57.28 55.92 56.04 9586800 -2.37 % NYSE
Dean Foods Company 03-22-2019 3.10 3.09 3.10 2.93 2.95 2074400 -4.84 % NYSE
Showing 1 to 20 records out of 66