• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 52-week Low; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlas Fincl Hld Ord 05-24-2019 0.80 0.80 0.84 0.75 0.75 304900 -6.25 % NASDAQ
Atlas Financial Holdings Inc 6.625% Senior Uns 05-24-2019 10.30 10.26 10.27 9.57 9.57 2400 -7.09 % NASDAQ
Arlington Asset 7.00% Series B Pfd 05-24-2019 22.19 21.95 22.10 21.95 22.05 3300 -0.63 % NYSE
Amn Healthcare Services Inc 05-24-2019 49.61 49.64 50.35 49.44 50.00 167200 0.79 % NYSE
Cellect Biotechnology Ltd 05-24-2019 0.71 0.69 0.72 0.63 0.67 44400 -5.63 % NASDAQ
Aptose Bioscns 05-24-2019 1.98 2.00 2.05 1.94 2.03 135900 2.53 % NASDAQ
American Realty Investors 05-24-2019 11.90 12.01 12.01 11.49 11.88 4200 -0.17 % NYSE
Armour Residential R 05-24-2019 18.04 18.15 18.21 18.06 18.13 405400 0.50 % NYSE
Bridgeline Digital 05-24-2019 4.19 4.05 4.25 3.90 4.07 352500 -2.86 % NASDAQ
Carbonite Inc 05-24-2019 24.66 24.85 25.29 24.43 24.53 249600 -0.53 % NASDAQ
Town Sports Internat 05-24-2019 2.94 2.97 3.12 2.95 2.97 225500 1.02 % NASDAQ
Cantel Medical 05-24-2019 68.73 69.00 69.30 67.99 68.73 220000 0.00 % NYSE
Centene Corp 05-24-2019 55.42 55.75 57.51 54.58 56.87 12975800 2.62 % NYSE
Capital Senior Living Corp 05-24-2019 3.81 3.83 3.84 3.73 3.77 112400 -1.05 % NYSE
Culp Inc 05-24-2019 18.40 18.49 18.49 17.99 18.39 12600 -0.05 % NYSE
CVS Corp 05-24-2019 52.79 52.88 53.17 52.59 53.07 5622700 0.53 % NYSE
Dean Foods Company 05-24-2019 1.40 1.41 1.47 1.37 1.37 1274800 -2.14 % NYSE
Equus Total Return 05-24-2019 1.76 1.76 1.76 1.76 1.76 100 0.00 % NYSE
Velocityshares 1X Long Vstoxx Futures ETN 05-24-2019 6.47 6.42 6.42 6.42 6.42 100 -0.77 % AMEX
Showing 1 to 20 records out of 45