• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 52-week Low; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlas Fincl Hld Ord 03-22-2019 2.41 2.39 2.55 2.32 2.52 366600 4.56 % NASDAQ
Atlas Financial Holdings Inc 6.625% Senior Uns 03-22-2019 16.74 16.69 16.69 16.40 16.65 700 -0.54 % NASDAQ
Cellect Biotechnology Ltd 03-22-2019 1.07 1.07 1.08 0.98 0.99 373900 -7.48 % NASDAQ
Aptose Bioscns 03-22-2019 2.43 2.43 2.45 2.25 2.32 494800 -4.53 % NASDAQ
Bridgeline Digital 03-22-2019 0.21 0.22 0.22 0.21 0.21 206700 0.00 % NASDAQ
Carbonite Inc 03-22-2019 24.77 24.74 24.97 24.18 24.40 393800 -1.49 % NASDAQ
Town Sports Internat 03-22-2019 5.26 5.25 5.33 5.08 5.20 79600 -1.14 % NASDAQ
Natl Beverage Cp 03-22-2019 57.13 56.96 57.50 56.37 56.69 212400 -0.77 % NASDAQ
Fuling Global Ord Sh 03-22-2019 2.35 2.37 2.38 2.32 2.37 5800 0.85 % NASDAQ
Gaiam Inc 03-22-2019 9.39 9.35 9.35 9.02 9.24 110700 -1.60 % NASDAQ
L S I Industries I 03-22-2019 2.77 2.75 2.79 2.68 2.72 84600 -1.81 % NASDAQ
Maiden Holdings Ltd 03-22-2019 0.78 0.78 0.81 0.72 0.73 440700 -6.41 % NASDAQ
Novavax Inc 03-22-2019 0.63 0.56 0.59 0.53 0.54 25654900 -14.29 % NASDAQ
Showing 1 to 20 records out of 29