• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 52-week Low; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlas Fincl Hld Ord 05-24-2019 0.80 0.80 0.84 0.75 0.75 304900 -6.25 % NASDAQ
Atlas Financial Holdings Inc 6.625% Senior Uns 05-24-2019 10.30 10.26 10.27 9.57 9.57 2400 -7.09 % NASDAQ
Cellect Biotechnology Ltd 05-24-2019 0.71 0.69 0.72 0.63 0.67 44400 -5.63 % NASDAQ
Aptose Bioscns 05-24-2019 1.98 2.00 2.05 1.94 2.03 135900 2.53 % NASDAQ
Bridgeline Digital 05-24-2019 4.19 4.05 4.25 3.90 4.07 352500 -2.86 % NASDAQ
Carbonite Inc 05-24-2019 24.66 24.85 25.29 24.43 24.53 249600 -0.53 % NASDAQ
Town Sports Internat 05-24-2019 2.94 2.97 3.12 2.95 2.97 225500 1.02 % NASDAQ
Natl Beverage Cp 05-24-2019 50.87 51.17 51.44 50.05 50.95 195200 0.16 % NASDAQ
Fuling Global Ord Sh 05-24-2019 2.30 2.31 2.39 2.25 2.35 11700 2.17 % NASDAQ
Gaiam Inc 05-24-2019 8.15 8.12 8.20 7.82 7.93 201200 -2.70 % NASDAQ
L S I Industries I 05-24-2019 3.60 3.55 3.61 3.50 3.54 39200 -1.67 % NASDAQ
Maiden Holdings Ltd 05-24-2019 0.59 0.60 0.63 0.60 0.63 151700 6.78 % NASDAQ
Novavax Inc 05-24-2019 6.12 6.14 6.16 5.92 6.12 574700 0.00 % NASDAQ
Oncosec Medical 05-24-2019 2.57 2.57 2.65 2.34 2.49 262200 -3.11 % NASDAQ
Phibro Anl Htlh A 05-24-2019 29.77 29.86 30.57 29.67 29.74 210000 -0.10 % NASDAQ
Vaxart Inc 05-24-2019 0.70 0.70 0.72 0.68 0.68 62900 -2.86 % NASDAQ
Showing 1 to 19 records out of 19