• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.75
  • VXN 19.84
  • VXO 16.03
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 52-week High; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
MFS California Insured Muni Trust 05-22-2019 11.87 11.75 11.75 11.73 11.75 4000 -1.01 % AMEX
Document Security Systems 05-22-2019 1.08 1.08 1.08 1.00 1.03 64900 -4.63 % AMEX
Fidelity Utilities MSCI ETF 05-22-2019 38.79 38.84 39.12 38.79 39.10 139700 0.80 % AMEX
Horizon Vol Domestic ETF FT 05-22-2019 25.63 25.60 25.73 25.60 25.73 22200 0.39 % AMEX
US Utilities Ishares ETF 05-22-2019 149.17 149.34 150.36 149.34 150.21 18200 0.70 % AMEX
Ipatha.B Nickel Subindex TR ETN 05-22-2019 48.48 47.85 47.88 47.85 47.88 100 -1.24 % AMEX
Liqtech International Inc 05-22-2019 9.23 8.48 9.72 8.31 9.28 829800 0.54 % AMEX
Liqtech International Inc 05-22-2019 9.23 8.48 9.72 8.31 9.28 829800 0.54 % NASDAQ
Nushares Short-Term REIT ETF 05-22-2019 29.28 29.26 29.28 29.22 29.28 6500 0.00 % AMEX
Utilities ETF Vanguard 05-22-2019 131.28 131.50 132.38 131.10 132.28 106400 0.76 % AMEX
S&P 500 Utilities Sector SPDR 05-22-2019 58.97 59.06 59.47 58.88 59.41 9253801 0.75 % AMEX
Showing 1 to 11 records out of 11