• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 52-week High; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
MFS California Insured Muni Trust 03-22-2019 11.29 11.39 11.39 11.35 11.38 2700 0.80 % AMEX
Document Security Systems 03-22-2019 1.33 1.32 1.34 1.25 1.29 113800 -3.01 % AMEX
Fidelity Utilities MSCI ETF 03-22-2019 38.23 38.34 38.72 38.33 38.46 175800 0.60 % AMEX
Horizon Vol Domestic ETF FT 03-22-2019 24.89 24.78 24.92 24.77 24.79 56300 -0.40 % AMEX
US Utilities Ishares ETF 03-22-2019 147.02 147.50 148.97 147.50 148.05 69800 0.70 % AMEX
Ipath.B Nickel Subindex TR Series B ETN 03-22-2019 52.12 52.11 52.12 52.00 52.00 1500 -0.23 % AMEX
Liqtech International Inc 03-22-2019 2.15 2.15 2.16 2.03 2.15 437300 0.00 % AMEX
Nushares Short-Term REIT ETF 03-22-2019 28.70 28.80 28.86 28.51 28.55 3600 -0.52 % AMEX
Utilities ETF Vanguard 03-22-2019 129.38 129.73 130.99 129.62 130.14 287400 0.59 % AMEX
S&P 500 Utilities Sector SPDR 03-22-2019 58.07 58.29 58.90 58.07 58.49 20452500 0.72 % AMEX
Showing 1 to 11 records out of 11