• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 52-week High; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allete Inc 05-24-2019 82.69 82.77 83.35 82.45 82.49 139600 -0.24 % NYSE
Allstate Corp Pfd 05-24-2019 25.54 25.45 25.57 25.45 25.50 9100 -0.16 % NYSE
American Homes 4 Rent Series G Pfd 05-24-2019 24.98 25.00 25.12 25.00 25.12 2500 0.56 % NYSE
Ameresco Inc 05-24-2019 15.37 15.52 15.57 15.09 15.12 144100 -1.63 % NYSE
American Tower Corp 05-24-2019 202.92 204.14 205.31 202.93 203.00 1402000 0.04 % NYSE
Algonquin Pwr & Util 05-24-2019 11.72 11.75 11.83 11.72 11.75 203000 0.26 % NYSE
Alexandria Real Estate Equities 05-24-2019 144.05 144.75 145.64 143.80 145.34 970700 0.90 % NYSE
American Water Works 05-24-2019 113.32 113.50 114.26 113.46 113.69 670700 0.33 % NYSE
Astrazeneca Plc 05-24-2019 38.66 39.01 39.32 38.90 39.02 3086600 0.93 % NYSE
Brookfield Asset Management Inc 05-24-2019 46.54 46.95 46.95 46.50 46.79 1225600 0.54 % NYSE
Bright Horizons Family Solutions Inc 05-24-2019 134.51 135.01 136.99 135.01 136.07 266200 1.16 % NYSE
Biohaven Pharmaceutical Holding Company Ltd 05-24-2019 60.71 61.14 62.20 60.64 61.83 258400 1.84 % NYSE
Ball Corp 05-24-2019 61.05 61.40 61.52 61.18 61.35 1368900 0.49 % NYSE
Blackrock Long-Term Muni Advantage Trust 05-24-2019 11.86 11.87 11.89 11.80 11.84 103900 -0.17 % NYSE
Blackrock Municipal Target Term 05-24-2019 22.80 22.83 22.86 22.70 22.76 63100 -0.18 % NYSE
Blackrock Utility and Infrastr 05-24-2019 21.48 21.45 21.56 21.31 21.32 35300 -0.74 % NYSE
Citigroup Inc Prfd C 6.3 05-24-2019 26.03 26.05 26.10 26.04 26.07 39100 0.15 % NYSE
Crown Cork & Seal Company 05-24-2019 59.72 59.94 60.53 59.77 60.03 1043300 0.52 % NYSE
Capitol Investment Corp IV 05-24-2019 10.27 10.22 10.28 10.22 10.27 10000 0.00 % NYSE
Showing 1 to 20 records out of 76