• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 52-week High; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alliance California Muni 03-22-2019 14.65 14.69 14.69 14.68 14.68 27500 0.20 % NYSE
Allete Inc 03-22-2019 82.34 82.35 83.38 82.13 82.23 213900 -0.13 % NYSE
Allstate Corporation Pfd 03-22-2019 25.65 25.62 25.69 25.54 25.56 5900 -0.35 % NYSE
American Homes 4 Rent Series G Pfd 03-22-2019 24.38 24.34 24.40 24.33 24.40 1000 0.08 % NYSE
Ameresco Inc 03-22-2019 17.10 16.95 17.12 16.52 16.71 149700 -2.28 % NYSE
American Tower Corp 03-22-2019 194.71 194.24 196.79 193.21 193.65 2050200 -0.54 % NYSE
Algonquin Pwr & Util 03-22-2019 11.19 11.19 11.33 11.13 11.28 217200 0.80 % NYSE
Alexandria Real Estate Equities 03-22-2019 142.45 142.16 143.55 141.66 141.72 436400 -0.51 % NYSE
American Water Works 03-22-2019 106.22 106.65 107.71 106.33 106.78 961100 0.53 % NYSE
Astrazeneca Plc 03-22-2019 42.95 42.45 42.86 42.42 42.59 3891100 -0.84 % NYSE
Brookfield Asset Management Inc 03-22-2019 46.64 46.43 46.47 45.90 45.91 976300 -1.57 % NYSE
Bright Horizons Family Solutions Inc 03-22-2019 125.37 125.35 125.35 123.68 123.90 177700 -1.17 % NYSE
Biohaven Pharmaceutical Holding Company Ltd 03-22-2019 53.29 52.87 53.66 50.60 50.85 401000 -4.58 % NYSE
Ball Corp 03-22-2019 58.84 58.68 58.80 57.93 57.94 1378100 -1.53 % NYSE
Blackrock Long-Term Muni Advantage Trust 03-22-2019 11.99 11.99 12.15 11.99 12.09 45000 0.83 % NYSE
Blackrock Municipal Target Term 03-22-2019 22.06 22.18 22.24 22.13 22.23 119000 0.77 % NYSE
Blackrock Utility and Infrastr 03-22-2019 21.50 21.51 21.82 21.44 21.79 31100 1.35 % NYSE
Citigroup Inc Prfd C 6.3 03-22-2019 26.39 26.30 26.35 26.13 26.26 48100 -0.49 % NYSE
Crown Cork & Seal Company 03-22-2019 55.91 55.70 55.70 53.87 54.05 1143600 -3.33 % NYSE
Showing 1 to 20 records out of 81