• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.75
  • VXN 19.84
  • VXO 16.03
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 52-week High; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allete Inc 05-22-2019 81.94 82.00 82.60 81.71 82.48 185900 0.66 % NYSE
Allstate Corp Pfd 05-22-2019 25.46 25.51 25.59 25.51 25.57 8500 0.43 % NYSE
American Homes 4 Rent Series G Pfd 05-22-2019 24.97 24.91 25.00 24.86 25.00 25800 0.12 % NYSE
Ameresco Inc 05-22-2019 15.85 15.81 15.81 15.40 15.52 97700 -2.08 % NYSE
American Tower Corp 05-22-2019 198.17 198.56 201.24 198.22 200.67 997900 1.26 % NYSE
Algonquin Pwr & Util 05-22-2019 11.65 11.67 11.71 11.63 11.66 240700 0.09 % NYSE
Alexandria Real Estate Equities 05-22-2019 146.05 146.05 146.30 145.28 145.56 467300 -0.34 % NYSE
Array Biopharma Inc 05-22-2019 25.77 25.95 26.37 25.33 25.55 5496500 -0.85 % NASDAQ
Ascendis Pharma Ads 05-22-2019 126.36 126.50 127.33 124.93 126.55 240300 0.15 % NASDAQ
Amer First Mf Inv 05-22-2019 7.08 7.06 7.12 7.00 7.12 73300 0.56 % NASDAQ
American Water Works 05-22-2019 111.42 111.64 112.86 111.25 112.82 715900 1.26 % NYSE
Astrazeneca Plc 05-22-2019 37.88 37.64 38.65 37.64 38.61 2945100 1.93 % NYSE
Brookfield Asset Management Inc 05-22-2019 47.04 46.98 47.06 46.76 46.81 1607500 -0.49 % NYSE
Bright Horizons Family Solutions Inc 05-22-2019 133.47 132.94 134.63 132.93 133.88 115581 0.31 % NYSE
Biohaven Pharmaceutical Holding Company Ltd 05-22-2019 61.76 61.09 62.45 60.23 62.09 262800 0.53 % NYSE
Ball Corp 05-22-2019 62.40 62.54 62.54 61.41 61.50 2827500 -1.44 % NYSE
Blackrock Long-Term Muni Advantage Trust 05-22-2019 11.85 11.82 11.89 11.82 11.85 34336 0.00 % NYSE
Blackrock Municipal Target Term 05-22-2019 22.77 22.85 22.85 22.72 22.76 38471 -0.04 % NYSE
Blackrock Utility and Infrastr 05-22-2019 21.72 21.55 21.72 21.55 21.64 22988 -0.37 % NYSE
Showing 1 to 20 records out of 112