• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 52-week High; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Array Biopharma Inc 03-22-2019 23.99 23.83 23.95 22.47 22.49 3060900 -6.25 % NASDAQ
Ascendis Pharma Ads 03-22-2019 123.22 122.51 124.24 116.32 119.07 338800 -3.37 % NASDAQ
Amer First Mf Inv 03-22-2019 6.80 6.81 6.82 6.75 6.80 144800 0.00 % NASDAQ
Caredx Inc 03-22-2019 39.21 38.90 39.38 36.76 36.92 766900 -5.84 % NASDAQ
Cadence Design Sys 03-22-2019 63.08 63.11 63.24 61.72 61.76 1921500 -2.09 % NASDAQ
Chiasma Inc 03-22-2019 5.03 5.01 5.63 5.01 5.51 139100 9.54 % NASDAQ
Erie Indemnity Co 03-22-2019 175.77 174.99 177.46 174.22 176.06 105200 0.16 % NASDAQ
Papa Murphys Hld Com 03-22-2019 5.56 5.57 5.57 5.41 5.47 24900 -1.62 % NASDAQ
Immune Design CS 03-22-2019 5.84 5.83 5.85 5.83 5.85 305400 0.17 % NASDAQ
Ionis Pharmaceutical 03-22-2019 80.50 80.30 80.60 78.52 78.90 790800 -1.99 % NASDAQ
Innospec Inc 03-22-2019 83.03 82.57 83.31 79.23 79.91 121900 -3.76 % NASDAQ
Irobot Corp 03-22-2019 125.55 124.93 125.29 118.88 119.25 567500 -5.02 % NASDAQ
Showing 1 to 20 records out of 37