• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 52-week High; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Array Biopharma Inc 05-20-2019 21.86 21.64 21.65 20.93 20.96 2442600 -4.12 % NASDAQ
Ascendis Pharma Ads 05-20-2019 122.37 121.18 127.37 121.13 124.16 359300 1.46 % NASDAQ
Amer First Mf Inv 05-20-2019 7.10 7.13 7.13 7.07 7.11 83400 0.14 % NASDAQ
Caredx Inc 05-20-2019 32.75 32.62 32.75 31.47 32.43 760300 -0.98 % NASDAQ
Cadence Design Sys 05-20-2019 68.66 67.37 67.40 64.30 64.30 3520800 -6.35 % NASDAQ
Chiasma Inc 05-20-2019 5.99 6.02 6.19 5.86 6.06 48500 1.17 % NASDAQ
Erie Indemnity CO 05-20-2019 204.00 203.21 206.28 202.69 205.24 160200 0.61 % NASDAQ
Papa Murphys Hld Com 05-20-2019 6.45 6.44 6.45 6.44 6.45 140700 0.00 % NASDAQ
Ionis Pharmaceutical 05-20-2019 67.40 66.85 68.11 66.46 67.46 1092400 0.09 % NASDAQ
Innospec Inc 05-20-2019 82.61 81.29 82.31 80.90 80.93 83600 -2.03 % NASDAQ
Irobot Corp 05-20-2019 89.45 88.11 90.77 87.12 90.12 575800 0.75 % NASDAQ
Lattice Semicond 05-20-2019 12.33 12.15 12.15 11.06 11.45 6018200 -7.14 % NASDAQ
Mercadolibre Inc 05-20-2019 574.57 572.99 577.66 564.68 574.09 510400 -0.08 % NASDAQ
Nexstar Broadcasting 05-20-2019 106.45 105.76 105.90 104.39 105.21 242700 -1.16 % NASDAQ
Pdl Biopharma Inc 05-20-2019 3.01 2.99 3.05 2.95 2.98 965300 -1.00 % NASDAQ
Uniqure N.V. 05-20-2019 59.74 59.74 62.86 59.46 61.08 421000 2.24 % NASDAQ
Rent-A-Center Inc 05-20-2019 24.33 24.13 24.28 23.59 23.77 533500 -2.30 % NASDAQ
Reata Pharma Cla 05-20-2019 91.62 91.22 92.53 88.49 89.49 187700 -2.32 % NASDAQ
Showing 1 to 20 records out of 25