• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.46
  • VXN 18.19
  • VXO 14.86
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Low of today touched 200 day SMA; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Actinium Pharmaceuticals Inc 02-21-2019 0.65 0.70 0.71 0.60 0.62 3947203 -4.62 % AMEX
Ckx Lands 02-21-2019 10.49 10.40 10.45 10.32 10.40 1100 -0.86 % AMEX
RMB/USD ETN Vaneck 02-21-2019 44.86 44.75 45.28 44.51 44.84 9300 -0.04 % AMEX
Euro -2X ETN Vaneck 02-21-2019 58.92 59.00 59.00 59.00 59.00 100 0.14 % AMEX
Ellsworth Fund Ltd 02-21-2019 24.38 24.31 24.38 24.31 24.38 300 0.00 % AMEX
Eagle Capital Growth Fund 02-21-2019 7.51 7.55 7.55 7.54 7.54 2400 0.40 % AMEX
JPM Ultra-Short Income ETF 02-21-2019 50.29 50.31 50.32 50.30 50.32 1135400 0.06 % AMEX
Short Maturity Muni Bond Ishares ETF 02-21-2019 49.98 49.91 50.01 49.91 49.98 12030 0.00 % AMEX
Midcap Bear 3X Direxion 02-21-2019 11.14 11.24 11.29 11.22 11.27 2961 1.17 % AMEX
Protalix Biotherapeutics 02-21-2019 0.45 0.48 0.49 0.47 0.47 144800 4.44 % AMEX
Ultrapro Short Russell 2000 Proshares 02-21-2019 24.00 24.10 24.61 24.04 24.28 608400 1.17 % AMEX
Ultrashort Semiconductors Proshares 02-21-2019 14.56 14.68 15.01 14.68 14.98 21200 2.88 % AMEX
U S Antimony Corp 02-21-2019 0.54 0.54 0.58 0.52 0.52 33200 -3.70 % AMEX
Delaware Florida Insured Muni 02-21-2019 12.26 12.23 12.32 12.23 12.31 45100 0.41 % AMEX
Showing 1 to 16 records out of 16