• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Low of today touched 200 day SMA; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Actinium Pharmaceuticals Inc 04-18-2019 0.45 0.33 0.34 0.29 0.31 20245300 -31.11 % AMEX
Ckx Lands 04-18-2019 10.05 10.05 10.05 10.05 10.05 100 0.00 % AMEX
RMB/USD ETN Vaneck 04-18-2019 44.57 44.64 44.64 44.64 44.64 0 0.16 % AMEX
Euro -2X ETN Vaneck 04-18-2019 59.84 61.32 61.32 61.32 61.32 100 2.47 % AMEX
Ellsworth Fund Ltd 04-18-2019 25.00 25.00 25.05 25.00 25.05 2800 0.20 % AMEX
Eagle Capital Growth Fund 04-18-2019 7.76 7.76 7.80 7.76 7.76 9500 0.00 % AMEX
JPM Ultra-Short Income ETF 04-18-2019 50.35 50.37 50.37 50.35 50.37 2442000 0.04 % AMEX
Short Maturity Muni Bond Ishares ETF 04-18-2019 49.97 50.01 50.01 49.97 49.97 57000 0.00 % AMEX
Midcap Bear 3X Direxion 04-18-2019 10.58 10.54 10.71 10.50 10.53 4600 -0.47 % AMEX
Protalix Biotherapeutics 04-18-2019 0.43 0.43 0.43 0.42 0.42 99900 -2.33 % AMEX
Ultrapro Short Russell 2000 Proshares 04-18-2019 24.09 24.05 24.71 23.97 24.26 876200 0.71 % AMEX
Ultrashort Semiconductors Proshares 04-18-2019 10.89 10.90 11.04 10.81 10.91 13500 0.18 % AMEX
U S Antimony Corp 04-18-2019 0.56 0.56 0.58 0.55 0.57 22700 1.79 % AMEX
Delaware Florida Insured Muni 04-18-2019 12.76 12.76 12.76 12.71 12.71 4400 -0.39 % AMEX
Showing 1 to 16 records out of 16