• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.88
  • VXN 18.10
  • VXO 15.08
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Low of today touched 200 day SMA; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Apartment Investment and Manag 02-19-2019 25.89 25.64 25.64 25.64 25.64 800 -0.97 % NYSE
Apollo Commercial 8% Cum. Perp. Pfd. Series C 02-19-2019 25.45 25.37 25.46 25.36 25.42 18700 -0.12 % NYSE
Blackrock Muni Income Trust 02-19-2019 13.00 13.00 13.04 13.00 13.04 87000 0.31 % NYSE
Beazer Homes USA 02-19-2019 12.90 12.80 13.25 12.80 13.19 379800 2.25 % NYSE
Cars.com Inc 02-19-2019 25.34 25.31 25.37 24.70 24.99 897300 -1.38 % NYSE
Consumers Engry 4.50 02-19-2019 103.33 103.33 103.33 103.33 103.33 100 0.00 % NYSE
Qwest Corp 02-19-2019 25.04 25.00 25.11 24.73 24.80 27900 -0.96 % NYSE
Eaton Vance Tax-Advantaged Bond 02-19-2019 9.45 9.45 9.50 9.41 9.49 92700 0.42 % NYSE
First Trust Intermediate Durat 02-19-2019 21.28 21.25 21.30 21.18 21.20 164100 -0.38 % NYSE
Gabelli Equity Trust Inc 02-19-2019 25.33 25.35 25.35 25.34 25.35 3100 0.08 % NYSE
Gaslog Partners LP 8.75% Series A 02-19-2019 26.15 26.20 26.20 26.00 26.01 5700 -0.54 % NYSE
Global Med REIT Inc Pfd. 02-19-2019 24.83 24.85 25.01 24.54 24.90 20700 0.28 % NYSE
Goldman Sachs Pfd Series B 02-19-2019 26.92 26.73 27.00 26.73 26.83 5500 -0.33 % NYSE
Invesco Mortgage Capital Inc 02-19-2019 15.97 15.97 16.01 15.93 15.98 1290400 0.06 % NYSE
JP Morgan Chase & Co 02-19-2019 25.08 25.12 25.15 25.03 25.06 26300 -0.08 % NYSE
Jpmorgan Chase & Co 02-19-2019 26.10 26.13 26.16 26.08 26.14 26200 0.15 % NYSE
Blackrock Muni Intermediate Duration Fund Inc 02-19-2019 13.41 13.41 13.53 13.39 13.46 60500 0.37 % NYSE
MVC Capital Inc 6.25% Senior Notes Due 2022 02-19-2019 25.54 25.53 25.54 25.42 25.54 2600 0.00 % NYSE
Showing 1 to 20 records out of 33