• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 17.50
  • VXN 21.27
  • VXO 18.81
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Low of today touched 200 day SMA; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Blackrock Muni Income Trust 08-20-2019 14.17 14.17 14.24 14.14 14.22 54400 0.35 % NYSE
Beazer Homes USA 08-20-2019 12.03 12.23 12.79 12.14 12.61 818700 4.82 % NYSE
Cars.com Inc 08-20-2019 8.85 8.75 8.94 8.69 8.90 1294500 0.56 % NYSE
Consumers Engry 4.50 08-20-2019 104.90 105.13 105.13 105.13 105.13 100 0.22 % NYSE
Qwest Corp 08-20-2019 26.17 26.24 26.24 26.07 26.14 8200 -0.11 % NYSE
Drive Shack Inc [Dspc] 08-20-2019 25.09 24.77 24.84 24.32 24.50 2400 -2.35 % NYSE
Eaton Vance Tax-Advantaged Bond 08-20-2019 9.59 9.60 9.62 9.55 9.61 19900 0.21 % NYSE
First Trust Intermediate Durat 08-20-2019 22.91 22.91 23.08 22.91 23.07 126500 0.70 % NYSE
Gabelli Equity Trust Inc 08-20-2019 26.05 26.13 26.13 26.06 26.10 1900 0.19 % NYSE
Gaslog Partners LP 8.75% Series A 08-20-2019 27.01 26.92 27.01 26.92 27.01 2600 0.00 % NYSE
Global Med REIT Inc Pfd. 08-20-2019 26.45 26.45 26.45 26.00 26.37 14900 -0.30 % NYSE
Invesco Mortgage Capital Inc 08-20-2019 15.79 15.85 15.88 15.73 15.76 2034300 -0.19 % NYSE
JP Morgan Chase & CO 08-20-2019 26.01 26.05 26.05 25.90 25.91 23100 -0.38 % NYSE
Jpmorgan Chase & CO 08-20-2019 26.04 26.03 26.15 26.03 26.11 57000 0.27 % NYSE
Blackrock Muni Intermediate Duration Fund Inc 08-20-2019 14.62 14.59 14.66 14.58 14.66 53800 0.27 % NYSE
MVC Capital Inc 6.25% Senior Notes Due 2022 08-20-2019 25.75 25.74 25.74 25.68 25.69 4900 -0.23 % NYSE
Showing 1 to 20 records out of 32