• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Low of today touched 200 day SMA; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Apartment Investment and Manag 04-18-2019 25.11 25.11 25.11 25.10 25.11 71000 0.00 % NYSE
Apollo Commercial 8% Cum. Perp. Pfd. Series C 04-18-2019 25.56 25.55 25.57 25.52 25.57 17500 0.04 % NYSE
Blackrock Muni Income Trust 04-18-2019 13.67 13.66 13.75 13.66 13.66 79800 -0.07 % NYSE
Beazer Homes USA 04-18-2019 12.88 12.87 13.23 12.82 13.10 253900 1.71 % NYSE
Cars.com Inc 04-18-2019 21.57 21.49 21.74 20.57 20.70 1493100 -4.03 % NYSE
Consumers Engry 4.50 04-18-2019 102.10 103.00 103.00 102.73 102.73 100 0.62 % NYSE
Qwest Corp 04-18-2019 25.61 25.52 25.69 25.52 25.56 10400 -0.20 % NYSE
Drive Shack Inc [Dspc] 04-18-2019 24.33 24.33 24.33 24.33 24.33 100 0.00 % NYSE
Eaton Vance Tax-Advantaged Bond 04-18-2019 9.54 9.57 9.68 9.55 9.68 162100 1.47 % NYSE
First Trust Intermediate Durat 04-18-2019 22.21 22.24 22.25 22.13 22.15 145500 -0.27 % NYSE
Gabelli Equity Trust Inc 04-18-2019 26.25 26.19 26.25 26.18 26.20 2600 -0.19 % NYSE
Gaslog Partners LP 8.75% Series A 04-18-2019 26.20 26.11 26.15 26.11 26.11 4100 -0.34 % NYSE
Global Med REIT Inc Pfd. 04-18-2019 25.28 25.54 25.60 25.47 25.60 1500 1.27 % NYSE
Goldman Sachs Pfd Series B 04-18-2019 26.82 26.98 27.24 26.89 26.93 8700 0.41 % NYSE
Invesco Mortgage Capital Inc 04-18-2019 16.12 16.11 16.19 16.09 16.13 556200 0.06 % NYSE
JP Morgan Chase & Co 04-18-2019 25.71 25.72 25.80 25.66 25.69 49800 -0.08 % NYSE
Jpmorgan Chase & Co 04-18-2019 26.42 26.36 26.47 26.32 26.42 102500 0.00 % NYSE
Blackrock Muni Intermediate Duration Fund Inc 04-18-2019 13.55 13.57 13.61 13.57 13.59 96500 0.30 % NYSE
MVC Capital Inc 6.25% Senior Notes Due 2022 04-18-2019 25.63 25.60 25.67 25.60 25.67 1900 0.16 % NYSE
Showing 1 to 20 records out of 33