• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.63
  • VXN 15.09
  • VXO 12.29
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Low of today touched 200 day SMA; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
G-X Super Dividend Alternatives ETF 12-13-2019 14.72 14.69 14.74 14.69 14.74 8300 0.14 % NASDAQ
Ascendis Pharma Ads 12-13-2019 117.66 117.70 118.05 115.16 115.19 190800 -2.10 % NASDAQ
Actinium Pharmaceuticals Inc 12-13-2019 0.20 0.23 0.23 0.20 0.21 1257500 5.00 % AMEX
Blackrock Muni Income Trust 12-13-2019 14.18 14.11 14.22 14.11 14.14 78200 -0.28 % NYSE
Beazer Homes USA 12-13-2019 15.68 15.57 15.70 15.36 15.44 198100 -1.53 % NYSE
Cars.com Inc 12-13-2019 12.50 12.47 12.84 12.40 12.41 493900 -0.72 % NYSE
Ckx Lands 12-13-2019 9.25 9.26 9.26 8.92 9.08 1600 -1.84 % AMEX
Collplant Biotechnologies Ltd 12-13-2019 5.19 5.49 5.60 5.20 5.55 60400 6.94 % NASDAQ
Consumers Energy Company [Cms/Pb] 12-13-2019 107.50 108.00 108.00 108.00 108.00 100 0.47 % NYSE
RMB/USD ETN Vaneck 12-13-2019 43.33 43.65 43.65 43.65 43.65 100 0.74 % AMEX
Qwest Corp 12-13-2019 25.74 25.75 25.88 25.71 25.85 5600 0.43 % NYSE
Euro -2X ETN Vaneck 12-13-2019 61.91 64.90 65.03 64.90 65.03 700 5.04 % AMEX
Drive Shack Inc [Ds/Pc] 12-13-2019 23.51 23.50 23.62 23.50 23.62 200 0.47 % NYSE
Ellsworth Fund Ltd 12-13-2019 25.85 25.85 25.85 25.85 25.85 100 0.00 % AMEX
Ekso Bionics Holdings Inc 12-13-2019 0.58 0.59 0.60 0.58 0.58 195200 0.00 % NASDAQ
Eaton Vance Tax-Advantaged Bond 12-13-2019 10.15 10.18 10.18 10.09 10.12 23500 -0.30 % NYSE
FNCB Bancorp Inc 12-13-2019 8.05 7.94 8.05 7.78 7.93 29400 -1.49 % NASDAQ
First Trust Intermediate Durat 12-13-2019 23.66 23.66 23.75 23.63 23.72 112400 0.25 % NYSE
Gabelli Equity Trust Inc [Gab/Pj] 12-13-2019 26.20 26.27 26.30 26.20 26.26 6600 0.23 % NYSE
Gabelli Multimedia Trust Inc [Ggt/Pb] 12-13-2019 25.36 25.36 25.36 25.36 25.36 300 0.00 % NYSE
Showing 1 to 20 records out of 69