• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.32
  • VXN 19.11
  • VXO 16.04
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Low of today touched 200 day SMA; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
G-X Super Dividend Alternatives ETF 09-20-2019 14.95 14.97 15.00 14.95 14.96 5100 0.07 % NASDAQ
Ascendis Pharma Ads 09-20-2019 107.69 107.85 109.88 106.62 109.49 251300 1.67 % NASDAQ
Actinium Pharmaceuticals Inc 09-20-2019 0.23 0.24 0.24 0.23 0.24 371400 4.35 % AMEX
Blackrock Muni Income Trust 09-20-2019 13.84 13.88 13.92 13.87 13.91 61400 0.51 % NYSE
Beazer Homes USA 09-20-2019 14.01 14.04 14.04 13.79 13.90 630900 -0.79 % NYSE
Cars.com Inc 09-20-2019 9.80 9.83 9.88 9.34 9.46 9802800 -3.47 % NYSE
Ckx Lands 09-20-2019 9.80 10.03 10.03 10.03 10.03 1100 2.35 % AMEX
RMB/USD ETN Vaneck 09-20-2019 44.19 45.00 45.00 42.87 43.34 3000 -1.92 % AMEX
Qwest Corp 09-20-2019 26.40 26.40 26.53 26.35 26.46 8600 0.23 % NYSE
Euro -2X ETN Vaneck 09-20-2019 64.70 65.00 65.10 65.00 65.10 100 0.62 % AMEX
Ellsworth Fund Ltd 09-20-2019 25.48 25.42 25.42 25.42 25.42 100 -0.24 % AMEX
Ekso Bionics Holdings Inc 09-20-2019 0.52 0.54 0.54 0.50 0.54 360700 3.85 % NASDAQ
Eaton Vance Tax-Advantaged Bond 09-20-2019 9.68 9.68 9.71 9.58 9.59 32600 -0.93 % NYSE
First National Community Bancorp Inc 09-20-2019 8.16 8.13 8.14 7.94 8.14 54000 -0.25 % NASDAQ
First Trust Intermediate Durat 09-20-2019 23.90 23.60 23.62 23.31 23.42 360600 -2.01 % NYSE
Showing 1 to 20 records out of 74