• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Low of today touched 200 day SMA; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Apartment Investment and Manag 04-18-2019 25.11 25.11 25.11 25.10 25.11 71000 0.00 % NYSE
G-X Super Dividend Alternatives ETF 04-18-2019 14.85 14.98 14.98 14.89 14.90 8400 0.34 % NASDAQ
Apollo Commercial 8% Cum. Perp. Pfd. Series C 04-18-2019 25.56 25.55 25.57 25.52 25.57 17500 0.04 % NYSE
Ascendis Pharma Ads 04-18-2019 107.11 107.20 109.00 105.02 107.75 175000 0.60 % NASDAQ
Actinium Pharmaceuticals Inc 04-18-2019 0.45 0.33 0.34 0.29 0.31 20245300 -31.11 % AMEX
Blackrock Muni Income Trust 04-18-2019 13.67 13.66 13.75 13.66 13.66 79800 -0.07 % NYSE
Beazer Homes USA 04-18-2019 12.88 12.87 13.23 12.82 13.10 253900 1.71 % NYSE
Cars.com Inc 04-18-2019 21.57 21.49 21.74 20.57 20.70 1493100 -4.03 % NYSE
Ckx Lands 04-18-2019 10.05 10.05 10.05 10.05 10.05 100 0.00 % AMEX
Consumers Engry 4.50 04-18-2019 102.10 103.00 103.00 102.73 102.73 100 0.62 % NYSE
RMB/USD ETN Vaneck 04-18-2019 44.57 44.64 44.64 44.64 44.64 0 0.16 % AMEX
Qwest Corp 04-18-2019 25.61 25.52 25.69 25.52 25.56 10400 -0.20 % NYSE
Euro -2X ETN Vaneck 04-18-2019 59.84 61.32 61.32 61.32 61.32 100 2.47 % AMEX
Drive Shack Inc [Dspc] 04-18-2019 24.33 24.33 24.33 24.33 24.33 100 0.00 % NYSE
Ellsworth Fund Ltd 04-18-2019 25.00 25.00 25.05 25.00 25.05 2800 0.20 % AMEX
Ekso Bionics Holdings Inc 04-18-2019 2.26 2.24 2.27 2.19 2.23 198100 -1.33 % NASDAQ
Eaton Vance Tax-Advantaged Bond 04-18-2019 9.54 9.57 9.68 9.55 9.68 162100 1.47 % NYSE
Showing 1 to 20 records out of 81