• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.46
  • VXN 18.19
  • VXO 14.86
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Low of today touched 200 day SMA; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Apartment Investment and Manag 02-21-2019 26.12 25.90 25.90 25.90 25.90 2500 -0.84 % NYSE
G-X Super Dividend Alternatives ETF 02-21-2019 14.76 14.80 14.80 14.73 14.79 9600 0.20 % NASDAQ
Apollo Commercial 8% Cum. Perp. Pfd. Series C 02-21-2019 25.59 25.60 25.60 25.51 25.60 12300 0.04 % NYSE
Ascendis Pharma Ads 02-21-2019 69.98 69.96 70.48 67.36 68.97 135800 -1.44 % NASDAQ
Actinium Pharmaceuticals Inc 02-21-2019 0.65 0.70 0.71 0.60 0.62 3947203 -4.62 % AMEX
Blackrock Muni Income Trust 02-21-2019 13.08 13.10 13.10 13.03 13.04 46000 -0.31 % NYSE
Beazer Homes USA 02-21-2019 13.13 13.02 13.37 13.00 13.36 290400 1.75 % NYSE
Cars.com Inc 02-21-2019 25.08 25.01 25.23 24.72 24.85 421800 -0.92 % NYSE
Ckx Lands 02-21-2019 10.49 10.40 10.45 10.32 10.40 1100 -0.86 % AMEX
Collplant Holdings Ltd 02-21-2019 5.55 5.65 5.75 5.47 5.75 10800 3.60 % NASDAQ
Consumers Engry 4.50 02-21-2019 103.33 104.25 104.25 103.94 103.94 200 0.59 % NYSE
RMB/USD ETN Vaneck 02-21-2019 44.86 44.75 45.28 44.51 44.84 9300 -0.04 % AMEX
Qwest Corp 02-21-2019 24.79 24.89 24.97 24.52 24.95 22100 0.65 % NYSE
Euro -2X ETN Vaneck 02-21-2019 58.92 59.00 59.00 59.00 59.00 100 0.14 % AMEX
Drive Shack Inc [Dspc] 02-21-2019 24.82 25.05 25.05 24.90 24.90 400 0.32 % NYSE
Ellsworth Fund Ltd 02-21-2019 24.38 24.31 24.38 24.31 24.38 300 0.00 % AMEX
Ekso Bionics Holdings Inc 02-21-2019 2.01 2.02 2.16 2.02 2.11 181600 4.98 % NASDAQ
Eaton Vance Tax-Advantaged Bond 02-21-2019 9.43 9.41 9.43 9.35 9.38 35900 -0.53 % NYSE
Showing 1 to 20 records out of 81