• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.88
  • VXN 18.10
  • VXO 15.08
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Low of today touched 200 day SMA; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
G-X Super Dividend Alternatives ETF 02-19-2019 14.67 14.96 14.96 14.70 14.72 6100 0.34 % NASDAQ
Ascendis Pharma Ads 02-19-2019 73.44 73.03 73.52 70.92 71.21 153800 -3.04 % NASDAQ
Collplant Holdings Ltd 02-19-2019 5.00 5.00 5.36 4.90 5.36 4900 7.20 % NASDAQ
Ekso Bionics Holdings Inc 02-19-2019 2.18 2.21 2.23 2.13 2.15 215100 -1.38 % NASDAQ
First National Community Bancorp Inc 02-19-2019 7.55 7.62 7.75 7.58 7.64 87600 1.19 % NASDAQ
Health Insurance Inn 02-19-2019 41.27 41.48 43.40 41.35 42.98 831800 4.14 % NASDAQ
Harmonic Inc 02-19-2019 5.49 5.46 5.46 5.32 5.35 428900 -2.55 % NASDAQ
Hmn Financial Inc 02-19-2019 20.25 21.00 21.00 20.30 20.60 1300 1.73 % NASDAQ
Hemisphere Media A 02-19-2019 13.66 13.65 14.12 13.65 13.89 27700 1.68 % NASDAQ
First Internet Bancorp 02-19-2019 25.42 25.50 25.50 25.45 25.45 700 0.12 % NASDAQ
Inovio Pharma 02-19-2019 3.70 3.74 3.75 3.63 3.69 3250400 -0.27 % NASDAQ
Flexshares Credit Scored US Long Corp 02-19-2019 50.39 50.49 50.50 50.45 50.46 4400 0.14 % NASDAQ
Luminex Corp 02-19-2019 26.04 25.99 26.21 25.01 25.90 211100 -0.54 % NASDAQ
Monaker Group Inc 02-19-2019 2.53 2.56 2.67 2.54 2.56 28800 1.19 % NASDAQ
Mtbc 11% Sr A Prf ST 02-19-2019 26.85 27.00 27.00 26.51 26.68 22800 -0.63 % NASDAQ
Mynd Analytics Inc 02-19-2019 1.77 1.77 1.77 1.72 1.77 13700 0.00 % NASDAQ
The9 Ltd 02-19-2019 1.27 1.26 1.39 1.26 1.30 128400 2.36 % NASDAQ
Showing 1 to 20 records out of 32