• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Low of today touched 200 day SMA; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
G-X Super Dividend Alternatives ETF 04-18-2019 14.85 14.98 14.98 14.89 14.90 8400 0.34 % NASDAQ
Ascendis Pharma Ads 04-18-2019 107.11 107.20 109.00 105.02 107.75 175000 0.60 % NASDAQ
Ekso Bionics Holdings Inc 04-18-2019 2.26 2.24 2.27 2.19 2.23 198100 -1.33 % NASDAQ
First National Community Bancorp Inc 04-18-2019 7.63 7.56 7.83 7.56 7.75 14400 1.57 % NASDAQ
Health Insurance Inn 04-18-2019 23.95 23.90 24.43 23.25 23.85 707800 -0.42 % NASDAQ
Harmonic Inc 04-18-2019 5.68 5.66 5.68 5.63 5.66 236000 -0.35 % NASDAQ
Hmn Financial Inc 04-18-2019 22.10 22.18 22.18 22.18 22.18 500 0.36 % NASDAQ
Hemisphere Media A 04-18-2019 14.78 14.69 15.08 14.50 14.71 28800 -0.47 % NASDAQ
Inovio Pharma 04-18-2019 3.72 3.75 3.79 3.61 3.73 1282800 0.27 % NASDAQ
Flexshares Credit Scored US Long Corp 04-18-2019 51.70 51.70 51.72 51.65 51.65 49800 -0.10 % NASDAQ
Luminex Corp 04-18-2019 21.65 21.73 22.03 21.36 21.97 272800 1.48 % NASDAQ
Monaker Group Inc 04-18-2019 2.43 2.50 2.50 2.47 2.48 9000 2.06 % NASDAQ
Mtbc 11% Sr A Prf ST 04-18-2019 27.25 27.24 27.25 27.23 27.25 2600 0.00 % NASDAQ
Mynd Analytics Inc 04-18-2019 1.14 1.20 1.25 1.17 1.23 68700 7.89 % NASDAQ
The9 Ltd 04-18-2019 1.68 1.69 1.70 1.55 1.65 257900 -1.79 % NASDAQ
Showing 1 to 20 records out of 32