Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.46
  • VXN 18.19
  • VXO 14.86
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Low of today touched 30 day SMA; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Almaden Minerals 02-21-2019 0.72 0.72 0.74 0.70 0.73 110800 1.39 % AMEX
Ambow Education Holding Ltd 02-21-2019 6.38 6.30 6.30 6.06 6.30 5500 -1.25 % AMEX
Avalon Holdings Corp 02-21-2019 2.66 2.69 2.74 2.65 2.65 11100 -0.38 % AMEX
Birks Group Inc 02-21-2019 1.06 1.06 1.06 1.06 1.06 73 0.00 % AMEX
Bancorp of New Jersey Inc 02-21-2019 13.50 13.50 13.99 13.50 13.66 5498 1.19 % AMEX
Biopharmx Corporatio 02-21-2019 0.10 0.11 0.11 0.10 0.10 2470139 0.00 % AMEX
Can-Fite Biopharma Ltd 02-21-2019 1.16 1.16 1.16 1.13 1.14 61674 -1.72 % AMEX
Ckx Lands 02-21-2019 10.49 10.40 10.45 10.32 10.40 1100 -0.86 % AMEX
Caledonia Mining Cp 02-21-2019 5.53 5.56 5.65 5.52 5.57 41700 0.72 % AMEX
California Muni Bond Ishares ETF 02-21-2019 58.73 58.67 58.71 58.62 58.66 81200 -0.12 % AMEX
RMB/USD ETN Vaneck 02-21-2019 44.86 44.75 45.28 44.51 44.84 9300 -0.04 % AMEX
DB Agriculture 2X ETN Powershares 02-21-2019 2.22 2.21 2.27 2.21 2.23 6300 0.45 % AMEX
Amcon Distributing Company 02-21-2019 88.22 88.96 88.96 88.96 88.96 100 0.84 % AMEX
Euro -2X ETN Vaneck 02-21-2019 58.92 59.00 59.00 59.00 59.00 100 0.14 % AMEX
First Trust Short Duration Managed Municipal ETF 02-21-2019 20.24 20.23 20.25 20.20 20.20 6300 -0.20 % AMEX
Goodrich Petroleum Corp 02-21-2019 13.06 13.29 13.66 13.08 13.66 6000 4.59 % AMEX
Showing 1 to 20 records out of 45