Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Low of today touched 30 day SMA; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Almaden Minerals 04-18-2019 0.56 0.56 0.57 0.55 0.55 73700 -1.79 % AMEX
Ambow Education Holding Ltd 04-18-2019 5.04 6.04 6.04 5.11 5.31 3300 5.36 % AMEX
Avalon Holdings Corp 04-18-2019 2.34 2.37 2.37 2.32 2.34 8700 0.00 % AMEX
Birks Group Inc 04-18-2019 0.98 0.97 0.99 0.97 0.98 2100 0.00 % AMEX
Bancorp of New Jersey Inc 04-18-2019 13.46 13.51 13.51 13.51 13.51 200 0.37 % AMEX
Biopharmx Corporatio 04-18-2019 0.07 0.07 0.07 0.07 0.07 14006600 0.00 % AMEX
Can-Fite Biopharma Ltd 04-18-2019 0.51 0.51 0.51 0.45 0.50 213000 -1.96 % AMEX
Ckx Lands 04-18-2019 10.05 10.05 10.05 10.05 10.05 100 0.00 % AMEX
Caledonia Mining Cp 04-18-2019 5.74 5.67 5.89 5.62 5.88 6300 2.44 % AMEX
California Muni Bond Ishares ETF 04-18-2019 59.33 59.35 59.35 59.30 59.30 143400 -0.05 % AMEX
RMB/USD ETN Vaneck 04-18-2019 44.57 44.64 44.64 44.64 44.64 0 0.16 % AMEX
Amcon Distributing Company 04-18-2019 89.71 89.71 89.71 89.71 89.71 100 0.00 % AMEX
Euro -2X ETN Vaneck 04-18-2019 59.84 61.32 61.32 61.32 61.32 100 2.47 % AMEX
First Trust Short Duration Managed Municipal ETF 04-18-2019 20.26 20.26 20.26 20.26 20.26 0 0.00 % AMEX
Goodrich Petroleum Corp 04-18-2019 14.45 14.30 14.47 14.06 14.41 20500 -0.28 % AMEX
The Gabelli Healthcare and Wellness Trust 04-18-2019 41.28 41.28 41.28 41.28 41.28 100 0.00 % AMEX
Showing 1 to 20 records out of 45