Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Why truCharts.com?
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
Market Sentiment Charts
SP500 Heatmap
ETF
Dividend Stocks
All Dividend Stocks List
Monthwise Dividend
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Screened Stocks
Portfolio
Subscribe
Equity PC Ratio  
0.57
|
Index PC Ratio  
1.14
|
Total PC Ratio  
0.97
|
VIX PC Ratio  
0.54
VIX 14.46
VXN 18.19
VXO 14.86
ISEE 85.00
Register Free
Login
Forgot Your Password ?
Exchange:AMEX; Filtered : by formula:Low of today touched 30 day SMA; 168.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
AAU
Almaden Minerals
02-21-2019
0.72
0.72
0.74
0.70
0.73
110800
1.39 %
AMEX
AMBO
Ambow Education Holding Ltd
02-21-2019
6.38
6.30
6.30
6.06
6.30
5500
-1.25 %
AMEX
AWX
Avalon Holdings Corp
02-21-2019
2.66
2.69
2.74
2.65
2.65
11100
-0.38 %
AMEX
BGI
Birks Group Inc
02-21-2019
1.06
1.06
1.06
1.06
1.06
73
0.00 %
AMEX
BKJ
Bancorp of New Jersey Inc
02-21-2019
13.50
13.50
13.99
13.50
13.66
5498
1.19 %
AMEX
BPMX
Biopharmx Corporatio
02-21-2019
0.10
0.11
0.11
0.10
0.10
2470139
0.00 %
AMEX
CANF
Can-Fite Biopharma Ltd
02-21-2019
1.16
1.16
1.16
1.13
1.14
61674
-1.72 %
AMEX
CKX
Ckx Lands
02-21-2019
10.49
10.40
10.45
10.32
10.40
1100
-0.86 %
AMEX
CMCL
Caledonia Mining Cp
02-21-2019
5.53
5.56
5.65
5.52
5.57
41700
0.72 %
AMEX
CMF
California Muni Bond Ishares ETF
02-21-2019
58.73
58.67
58.71
58.62
58.66
81200
-0.12 %
AMEX
CNY
RMB/USD ETN Vaneck
02-21-2019
44.86
44.75
45.28
44.51
44.84
9300
-0.04 %
AMEX
DAG
DB Agriculture 2X ETN Powershares
02-21-2019
2.22
2.21
2.27
2.21
2.23
6300
0.45 %
AMEX
DIT
Amcon Distributing Company
02-21-2019
88.22
88.96
88.96
88.96
88.96
100
0.84 %
AMEX
DRR
Euro -2X ETN Vaneck
02-21-2019
58.92
59.00
59.00
59.00
59.00
100
0.14 %
AMEX
FSMB
First Trust Short Duration Managed Municipal ETF
02-21-2019
20.24
20.23
20.25
20.20
20.20
6300
-0.20 %
AMEX
GDP
Goodrich Petroleum Corp
02-21-2019
13.06
13.29
13.66
13.08
13.66
6000
4.59 %
AMEX
Page Size
Page
/
3
First
Back
1
2
3
Next
Last
Showing 1 to 20 records out of 45