• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.88
  • VXN 18.10
  • VXO 15.08
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Low of today touched 30 day SMA; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Realty Trust 02-19-2019 25.30 25.35 25.35 25.24 25.24 7100 -0.24 % NYSE
Archer Daniels Midland Company 02-19-2019 41.98 42.00 42.04 41.79 41.85 4843000 -0.31 % NYSE
Apartment Investment and Manag 02-19-2019 25.89 25.64 25.64 25.64 25.64 800 -0.97 % NYSE
Blackrock Income Inv Quality Trust 02-19-2019 13.29 13.31 13.37 13.30 13.37 19200 0.60 % NYSE
Blackrock Muni 2020 Trust 02-19-2019 14.87 14.86 14.98 14.86 14.97 59300 0.67 % NYSE
Bank America Dep J 02-19-2019 20.71 20.71 20.96 20.71 20.89 9700 0.87 % NYSE
Bristow Group Inc 02-19-2019 1.32 1.27 1.83 1.24 1.74 7763600 31.82 % NYSE
Cai International 02-19-2019 26.20 26.12 26.33 25.57 25.96 302200 -0.92 % NYSE
Cincinnati Bell Inc 02-19-2019 8.82 8.80 10.82 8.77 10.63 1049100 20.52 % NYSE
Cambrex Corp 02-19-2019 37.68 38.20 39.37 37.28 38.34 762100 1.75 % NYSE
Cabot Corp 02-19-2019 46.52 46.21 47.34 46.01 46.91 398400 0.84 % NYSE
Consumers Engry 4.50 02-19-2019 103.33 103.33 103.33 103.33 103.33 100 0.00 % NYSE
Carvana Co. Class A 02-19-2019 35.35 35.43 37.91 35.43 36.73 1969400 3.90 % NYSE
Dice Holdings 02-19-2019 2.35 2.35 2.54 2.35 2.53 445500 7.66 % NYSE
Dover Downs Entertainment 02-19-2019 2.00 2.01 2.05 2.01 2.04 6900 2.00 % NYSE
Energizer Holdings Inc 02-19-2019 45.63 45.56 46.36 45.11 46.13 1861800 1.10 % NYSE
Equitrans Midstream Corp. 02-19-2019 19.52 19.52 20.07 19.41 19.96 1744800 2.25 % NYSE
Foundation Building Materials Inc 02-19-2019 9.21 9.19 9.69 9.19 9.44 161500 2.50 % NYSE
SPX Flow Inc 02-19-2019 34.97 34.69 35.53 34.55 35.29 300200 0.92 % NYSE
Fabrinet 02-19-2019 55.24 55.43 55.79 54.91 55.50 419400 0.47 % NYSE
Showing 1 to 20 records out of 56