• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Low of today touched 30 day SMA; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Realty Trust 04-18-2019 26.28 26.33 26.33 26.33 26.33 300 0.19 % NYSE
Archer Daniels Midland Company 04-18-2019 43.04 43.01 43.14 42.73 42.76 2318200 -0.65 % NYSE
Apartment Investment and Manag 04-18-2019 25.11 25.11 25.11 25.10 25.11 71000 0.00 % NYSE
Blackrock Income Inv Quality Trust 04-18-2019 13.67 13.62 13.66 13.57 13.58 12700 -0.66 % NYSE
Blackrock Muni 2020 Trust 04-18-2019 15.02 15.04 15.04 15.00 15.02 32700 0.00 % NYSE
Bank America Dep J 04-18-2019 21.52 21.53 21.70 21.50 21.68 22400 0.74 % NYSE
Bristow Group Inc 04-18-2019 0.52 0.48 0.50 0.43 0.47 6667000 -9.62 % NYSE
Cai International 04-18-2019 25.31 25.25 25.56 24.94 25.09 145900 -0.87 % NYSE
Cincinnati Bell Inc 04-18-2019 9.42 9.40 9.45 8.96 9.00 198200 -4.46 % NYSE
Cambrex Corp 04-18-2019 37.93 37.97 38.60 37.51 38.49 180900 1.48 % NYSE
Cabot Corp 04-18-2019 47.98 48.03 48.40 47.76 48.05 183900 0.15 % NYSE
Consumers Engry 4.50 04-18-2019 102.10 103.00 103.00 102.73 102.73 100 0.62 % NYSE
Carvana Co. Class A 04-18-2019 63.20 63.21 63.33 61.14 62.98 650600 -0.35 % NYSE
Dice Holdings 04-18-2019 2.96 2.95 3.08 2.75 2.85 402200 -3.72 % NYSE
Dover Downs Entertainment 04-18-2019 2.04 2.04 2.04 2.03 2.04 15700 0.00 % NYSE
Energizer Holdings Inc 04-18-2019 48.14 48.11 48.80 47.98 48.51 315300 0.77 % NYSE
Equitrans Midstream Corp. 04-18-2019 21.77 21.74 21.86 21.54 21.64 1445700 -0.60 % NYSE
Foundation Building Materials Inc 04-18-2019 12.72 12.69 13.11 12.67 13.10 164900 2.99 % NYSE
SPX Flow Inc 04-18-2019 35.74 35.81 36.15 35.34 35.51 149500 -0.64 % NYSE
Fabrinet 04-18-2019 60.15 59.90 60.25 59.42 60.03 331200 -0.20 % NYSE
Showing 1 to 20 records out of 56