• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 17.50
  • VXN 21.27
  • VXO 18.81
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Low of today touched 30 day SMA; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Realty Trust 08-20-2019 26.18 26.18 26.38 26.18 26.38 1400 0.76 % NYSE
Archer Daniels Midland Company 08-20-2019 38.03 37.92 38.00 37.42 37.48 2890900 -1.45 % NYSE
Blackrock Income Inv Quality Trust 08-20-2019 14.44 14.46 14.48 14.42 14.46 20500 0.14 % NYSE
Blackrock Muni 2020 Trust 08-20-2019 15.09 15.06 15.10 15.06 15.06 18700 -0.20 % NYSE
Bank America Dep J 08-20-2019 23.11 22.96 23.24 22.95 23.12 8800 0.04 % NYSE
Cai International 08-20-2019 19.45 19.33 19.57 19.01 19.28 127400 -0.87 % NYSE
Cincinnati Bell Inc 08-20-2019 5.00 5.00 5.44 4.96 5.37 749400 7.40 % NYSE
Cambrex Corp 08-20-2019 59.22 59.35 59.60 59.12 59.14 808400 -0.14 % NYSE
Cabot Corp 08-20-2019 38.82 38.57 38.91 38.16 38.43 313500 -1.00 % NYSE
Consumers Engry 4.50 08-20-2019 104.90 105.13 105.13 105.13 105.13 100 0.22 % NYSE
Carvana Co. Cl A 08-20-2019 77.15 76.71 77.24 75.03 76.62 1280400 -0.69 % NYSE
Dice Holdings 08-20-2019 3.50 3.50 3.57 3.48 3.50 639100 0.00 % NYSE
Dover Downs Entertainment 08-20-2019 2.04 2.02 2.06 2.02 2.02 23200 -0.98 % NYSE
Energizer Holdings Inc 08-20-2019 37.28 37.17 37.22 36.05 36.08 755200 -3.22 % NYSE
Equitrans Midstream Corp 08-20-2019 13.99 13.94 14.21 13.93 13.96 2103100 -0.21 % NYSE
Foundation Building Materials Inc 08-20-2019 17.11 17.12 17.96 17.08 17.93 384000 4.79 % NYSE
SPX Flow Inc 08-20-2019 33.75 33.56 33.64 32.71 33.01 280300 -2.19 % NYSE
Fabrinet 08-20-2019 56.46 47.37 50.50 45.50 46.46 3167500 -17.71 % NYSE
Showing 1 to 20 records out of 56