• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.32
  • VXN 19.11
  • VXO 16.04
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Low of today touched 30 day SMA; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Almaden Minerals 09-20-2019 0.72 0.71 0.72 0.71 0.71 90200 -1.39 % AMEX
Ability Inc 09-20-2019 0.61 0.61 0.63 0.59 0.59 60500 -3.28 % NASDAQ
Arbor Realty Trust 09-20-2019 26.80 26.54 26.55 26.43 26.50 1800 -1.12 % NYSE
Acorda Therapeutics 09-20-2019 3.39 3.39 3.58 3.34 3.49 5199300 2.95 % NASDAQ
Adial Pharmaceuticals Inc 09-20-2019 1.48 1.48 1.54 1.44 1.53 97300 3.38 % NASDAQ
Archer Daniels Midland Company 09-20-2019 40.90 40.93 41.25 40.79 40.90 4567500 0.00 % NYSE
Airgain Inc 09-20-2019 12.13 12.16 12.33 11.79 12.00 64700 -1.07 % NASDAQ
Aldeyra Therapeu 09-20-2019 5.76 5.79 6.11 5.75 5.92 460100 2.78 % NASDAQ
Ambow Education Holding Ltd 09-20-2019 2.10 2.02 2.10 2.02 2.10 2500 0.00 % AMEX
Apollo Medical Holdings Inc 09-20-2019 20.21 20.16 21.50 20.05 21.41 2792000 5.94 % NASDAQ
Altisource Portfolio 09-20-2019 21.20 21.20 21.39 20.91 20.97 161100 -1.08 % NASDAQ
Avenue Therapeutics Inc 09-20-2019 6.06 6.04 6.19 6.00 6.19 6600 2.15 % NASDAQ
Avalon Holdings Corp 09-20-2019 2.25 2.25 2.29 2.17 2.28 75500 1.33 % AMEX
Axonics Modulation Technologies Inc 09-20-2019 29.80 29.97 31.62 29.81 31.17 242300 4.60 % NASDAQ
Blackrock Income Inv Quality Trust 09-20-2019 14.08 14.12 14.18 14.11 14.12 5200 0.28 % NYSE
Birks Group Inc 09-20-2019 0.91 0.91 0.91 0.91 0.91 100 0.00 % AMEX
Bancorp of New Jersey Inc 09-20-2019 16.74 16.71 17.15 16.60 17.15 25000 2.45 % AMEX
Showing 1 to 20 records out of 209