• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.46
  • VXN 18.19
  • VXO 14.86
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Low of today touched 30 day SMA; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Almaden Minerals 02-21-2019 0.72 0.72 0.74 0.70 0.73 110800 1.39 % AMEX
Ability Inc 02-21-2019 1.91 1.96 1.98 1.87 1.94 99000 1.57 % NASDAQ
Arbor Realty Trust 02-21-2019 25.29 25.40 25.43 25.40 25.42 4100 0.51 % NYSE
Acorda Therapeutics 02-21-2019 13.10 13.17 13.65 13.13 13.38 955100 2.14 % NASDAQ
Adial Pharmaceuticals Inc 02-21-2019 3.37 3.35 4.60 3.29 3.97 5512900 17.80 % NASDAQ
Archer Daniels Midland Company 02-21-2019 41.97 41.97 42.77 41.82 42.57 5003600 1.43 % NYSE
Airgain Inc 02-21-2019 11.87 11.87 12.36 11.77 11.98 61000 0.93 % NASDAQ
Apartment Investment and Manag 02-21-2019 26.12 25.90 25.90 25.90 25.90 2500 -0.84 % NYSE
Aldeyra Therapeu 02-21-2019 7.75 7.75 8.50 7.58 7.96 240700 2.71 % NASDAQ
Ambow Education Holding Ltd 02-21-2019 6.38 6.30 6.30 6.06 6.30 5500 -1.25 % AMEX
Apollo Medical Holdings Inc 02-21-2019 19.59 19.63 19.71 19.07 19.45 4800 -0.71 % NASDAQ
Altisource Portfolio 02-21-2019 24.34 24.35 25.85 23.89 24.09 154100 -1.03 % NASDAQ
Attunity Ltd 02-21-2019 19.93 23.39 23.74 23.30 23.54 7967000 18.11 % NASDAQ
Avenue Therapeutics Inc 02-21-2019 5.70 5.66 5.80 5.42 5.61 68800 -1.58 % NASDAQ
Avalon Holdings Corp 02-21-2019 2.66 2.69 2.74 2.65 2.65 11100 -0.38 % AMEX
Axonics Modulation Technologies Inc. 02-21-2019 21.13 20.99 22.66 20.80 22.50 314300 6.48 % NASDAQ
Blackrock Income Inv Quality Trust 02-21-2019 13.35 13.32 13.40 13.32 13.35 16400 0.00 % NYSE
Birks Group Inc 02-21-2019 1.06 1.06 1.06 1.06 1.06 73 0.00 % AMEX
Bancorp of New Jersey Inc 02-21-2019 13.50 13.50 13.99 13.50 13.66 5498 1.19 % AMEX
Showing 1 to 20 records out of 222