• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Low of today touched 30 day SMA; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Almaden Minerals 04-18-2019 0.56 0.56 0.57 0.55 0.55 73700 -1.79 % AMEX
Ability Inc 04-18-2019 1.67 1.67 1.67 1.55 1.59 67500 -4.79 % NASDAQ
Arbor Realty Trust 04-18-2019 26.28 26.33 26.33 26.33 26.33 300 0.19 % NYSE
Acorda Therapeutics 04-18-2019 11.59 11.56 11.75 10.99 11.14 983000 -3.88 % NASDAQ
Adial Pharmaceuticals Inc 04-18-2019 2.83 2.80 2.90 2.53 2.69 121800 -4.95 % NASDAQ
Archer Daniels Midland Company 04-18-2019 43.04 43.01 43.14 42.73 42.76 2318200 -0.65 % NYSE
Airgain Inc 04-18-2019 16.48 16.29 16.47 13.51 15.45 612800 -6.25 % NASDAQ
Apartment Investment and Manag 04-18-2019 25.11 25.11 25.11 25.10 25.11 71000 0.00 % NYSE
Aldeyra Therapeu 04-18-2019 7.69 7.69 7.82 7.54 7.76 259000 0.91 % NASDAQ
Ambow Education Holding Ltd 04-18-2019 5.04 6.04 6.04 5.11 5.31 3300 5.36 % AMEX
Apollo Medical Holdings Inc 04-18-2019 19.03 18.84 19.10 18.57 19.10 27100 0.37 % NASDAQ
Altisource Portfolio 04-18-2019 24.32 24.31 24.44 23.54 23.64 41800 -2.80 % NASDAQ
Attunity Ltd 04-18-2019 23.39 23.39 23.41 23.38 23.41 234200 0.09 % NASDAQ
Avenue Therapeutics Inc 04-18-2019 4.42 4.48 4.66 4.48 4.53 17300 2.49 % NASDAQ
Avalon Holdings Corp 04-18-2019 2.34 2.37 2.37 2.32 2.34 8700 0.00 % AMEX
Axonics Modulation Technologies Inc. 04-18-2019 18.54 18.51 19.40 18.43 18.99 50600 2.43 % NASDAQ
Blackrock Income Inv Quality Trust 04-18-2019 13.67 13.62 13.66 13.57 13.58 12700 -0.66 % NYSE
Biofrontera Ag ADR 04-18-2019 14.43 14.32 14.32 14.25 14.25 400 -1.25 % NASDAQ
Birks Group Inc 04-18-2019 0.98 0.97 0.99 0.97 0.98 2100 0.00 % AMEX
Bancorp of New Jersey Inc 04-18-2019 13.46 13.51 13.51 13.51 13.51 200 0.37 % AMEX
Showing 1 to 20 records out of 222