• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 17.50
  • VXN 21.27
  • VXO 18.81
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Low of today touched 30 day SMA; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ability Inc 08-20-2019 0.64 0.64 0.64 0.60 0.63 64900 -1.56 % NASDAQ
Acorda Therapeutics 08-20-2019 2.93 2.93 3.26 2.88 3.22 2541000 9.90 % NASDAQ
Adial Pharmaceuticals Inc 08-20-2019 1.68 1.72 1.74 1.62 1.68 29200 0.00 % NASDAQ
Airgain Inc 08-20-2019 11.79 11.74 11.89 11.65 11.80 76400 0.08 % NASDAQ
Aldeyra Therapeu 08-20-2019 5.00 4.97 5.12 4.94 5.10 43700 2.00 % NASDAQ
Apollo Medical Holdings Inc 08-20-2019 15.75 15.75 16.28 15.53 15.75 41200 0.00 % NASDAQ
Altisource Portfolio 08-20-2019 19.46 19.44 19.85 19.15 19.53 44000 0.36 % NASDAQ
Avenue Therapeutics Inc 08-20-2019 5.99 6.00 6.08 5.88 6.06 7700 1.17 % NASDAQ
Axonics Modulation Technologies Inc 08-20-2019 34.43 34.70 35.25 34.18 34.31 79500 -0.35 % NASDAQ
Bank of So Car Cp 08-20-2019 18.54 18.20 18.99 18.02 18.86 16200 1.73 % NASDAQ
Biolinerx Ltd 08-20-2019 3.18 3.18 3.18 3.11 3.17 7500 -0.31 % NASDAQ
Bank of Princeton 08-20-2019 26.79 26.79 26.79 26.38 26.38 6400 -1.53 % NASDAQ
Cal-Maine Foods IN 08-20-2019 43.07 42.93 42.98 41.97 42.01 269500 -2.46 % NASDAQ
China Biologic Produ 08-20-2019 99.38 99.00 99.50 98.10 99.00 102200 -0.38 % NASDAQ
Chemocentryx Inc 08-20-2019 7.09 7.11 7.25 6.86 7.07 212800 -0.28 % NASDAQ
Citizens Hldg CO 08-20-2019 20.45 20.22 20.22 20.22 20.22 200 -1.12 % NASDAQ
Columbia Banking Sys 08-20-2019 34.89 34.44 34.80 34.32 34.45 266600 -1.26 % NASDAQ
Showing 1 to 20 records out of 113