• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.46
  • VXN 18.19
  • VXO 14.86
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Low of today touched 30 day SMA; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ability Inc 02-21-2019 1.91 1.96 1.98 1.87 1.94 99000 1.57 % NASDAQ
Acorda Therapeutics 02-21-2019 13.10 13.17 13.65 13.13 13.38 955100 2.14 % NASDAQ
Adial Pharmaceuticals Inc 02-21-2019 3.37 3.35 4.60 3.29 3.97 5512900 17.80 % NASDAQ
Airgain Inc 02-21-2019 11.87 11.87 12.36 11.77 11.98 61000 0.93 % NASDAQ
Aldeyra Therapeu 02-21-2019 7.75 7.75 8.50 7.58 7.96 240700 2.71 % NASDAQ
Apollo Medical Holdings Inc 02-21-2019 19.59 19.63 19.71 19.07 19.45 4800 -0.71 % NASDAQ
Altisource Portfolio 02-21-2019 24.34 24.35 25.85 23.89 24.09 154100 -1.03 % NASDAQ
Attunity Ltd 02-21-2019 19.93 23.39 23.74 23.30 23.54 7967000 18.11 % NASDAQ
Avenue Therapeutics Inc 02-21-2019 5.70 5.66 5.80 5.42 5.61 68800 -1.58 % NASDAQ
Axonics Modulation Technologies Inc. 02-21-2019 21.13 20.99 22.66 20.80 22.50 314300 6.48 % NASDAQ
Biolinerx Ltd 02-21-2019 0.40 0.41 0.41 0.40 0.41 474100 2.50 % NASDAQ
Bonso Elec Intl In 02-21-2019 2.63 2.64 2.95 2.64 2.85 10000 8.37 % NASDAQ
Bank of Princeton 02-21-2019 32.14 32.27 32.49 32.01 32.48 8400 1.06 % NASDAQ
Cal-Maine Foods In 02-21-2019 44.48 44.54 44.94 44.14 44.94 234800 1.03 % NASDAQ
China Biologic Produ 02-21-2019 80.80 80.81 80.81 79.06 79.67 85000 -1.40 % NASDAQ
Chemocentryx Inc 02-21-2019 11.09 11.07 11.21 10.95 11.07 142200 -0.18 % NASDAQ
Citizens Hldg Co 02-21-2019 21.77 21.89 22.37 21.89 22.00 3300 1.06 % NASDAQ
Columbia Banking Sys 02-21-2019 38.45 38.44 38.44 37.62 38.36 273300 -0.23 % NASDAQ
Showing 1 to 20 records out of 121