• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Low of today touched 30 day SMA; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ability Inc 04-18-2019 1.67 1.67 1.67 1.55 1.59 67500 -4.79 % NASDAQ
Acorda Therapeutics 04-18-2019 11.59 11.56 11.75 10.99 11.14 983000 -3.88 % NASDAQ
Adial Pharmaceuticals Inc 04-18-2019 2.83 2.80 2.90 2.53 2.69 121800 -4.95 % NASDAQ
Airgain Inc 04-18-2019 16.48 16.29 16.47 13.51 15.45 612800 -6.25 % NASDAQ
Aldeyra Therapeu 04-18-2019 7.69 7.69 7.82 7.54 7.76 259000 0.91 % NASDAQ
Apollo Medical Holdings Inc 04-18-2019 19.03 18.84 19.10 18.57 19.10 27100 0.37 % NASDAQ
Altisource Portfolio 04-18-2019 24.32 24.31 24.44 23.54 23.64 41800 -2.80 % NASDAQ
Attunity Ltd 04-18-2019 23.39 23.39 23.41 23.38 23.41 234200 0.09 % NASDAQ
Avenue Therapeutics Inc 04-18-2019 4.42 4.48 4.66 4.48 4.53 17300 2.49 % NASDAQ
Axonics Modulation Technologies Inc. 04-18-2019 18.54 18.51 19.40 18.43 18.99 50600 2.43 % NASDAQ
Biofrontera Ag ADR 04-18-2019 14.43 14.32 14.32 14.25 14.25 400 -1.25 % NASDAQ
Bank of So Car Cp 04-18-2019 18.36 18.56 18.56 18.40 18.40 900 0.22 % NASDAQ
Biolinerx Ltd 04-18-2019 0.38 0.40 0.40 0.36 0.38 696000 0.00 % NASDAQ
Bonso Elec Intl In 04-18-2019 2.83 2.81 2.81 2.81 2.81 100 -0.71 % NASDAQ
Bank of Princeton 04-18-2019 32.42 32.29 32.50 31.91 32.50 3000 0.25 % NASDAQ
Cal-Maine Foods In 04-18-2019 41.63 41.70 41.75 40.99 41.09 231700 -1.30 % NASDAQ
China Biologic Produ 04-18-2019 97.19 96.99 97.90 96.76 97.05 227800 -0.14 % NASDAQ
Chemocentryx Inc 04-18-2019 12.29 12.28 12.47 11.92 12.13 359200 -1.30 % NASDAQ
Citizens Hldg Co 04-18-2019 22.15 22.50 22.50 22.50 22.50 200 1.58 % NASDAQ
Columbia Banking Sys 04-18-2019 35.37 35.23 35.43 34.68 34.83 251200 -1.53 % NASDAQ
Showing 1 to 20 records out of 121