Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:TC Positional Trade Sell Signals; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Costamare Inc Perpetual Prefer 04-18-2019 24.12 24.12 24.24 23.91 23.91 6600 -0.87 % NYSE
China Online Education Group 04-18-2019 5.95 5.99 6.02 5.77 5.86 4900 -1.51 % NYSE
Carvana Co. Class A 04-18-2019 63.20 63.21 63.33 61.14 62.98 650600 -0.35 % NYSE
SPX Flow Inc 04-18-2019 35.74 35.81 36.15 35.34 35.51 149500 -0.64 % NYSE
Greenhill & Co. Inc 04-18-2019 23.87 23.82 24.00 23.67 23.93 181600 0.25 % NYSE
JMP Group Inc 04-18-2019 4.00 3.96 4.01 3.94 3.95 57200 -1.25 % NYSE
Lions Gate Entertainment Corp Cl A 04-18-2019 15.81 15.90 16.07 15.81 15.91 357900 0.63 % NYSE
Magnolia Oil & Gas Corp 04-18-2019 13.61 13.66 13.70 13.48 13.55 540500 -0.44 % NYSE
Magnolia Oil & Gas Corp. Warrant 04-18-2019 4.12 4.17 4.18 4.10 4.18 21400 1.46 % NYSE
M&T Bank Corporation Fixed Rate 04-18-2019 1011.57 1011.57 1011.57 1011.57 1011.57 100 0.00 % NYSE
Matador Resources Company 04-18-2019 20.93 20.85 21.07 20.70 20.82 1523100 -0.53 % NYSE
Onesmart International Education Group Limited A 04-18-2019 8.34 8.38 8.50 8.25 8.37 91700 0.36 % NYSE
Parsley Energy 04-18-2019 20.85 21.11 21.53 20.85 21.30 10393100 2.16 % NYSE
Sprint Corp 04-18-2019 5.64 5.66 5.81 5.62 5.77 12245000 2.30 % NYSE
Sequans Communications S A 04-18-2019 1.10 1.10 1.10 1.07 1.08 41400 -1.82 % NYSE
Universal Technical Institute Inc 04-18-2019 3.43 3.33 3.50 3.33 3.50 11600 2.04 % NYSE
Westlake Chemical Partners LP 04-18-2019 22.60 22.57 22.86 22.57 22.70 17200 0.44 % NYSE
Showing 1 to 17 records out of 17