Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Why truCharts.com?
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
Market Sentiment Charts
SP500 Heatmap
ETF
Dividend Stocks
All Dividend Stocks List
Monthwise Dividend
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Screened Stocks
Portfolio
Subscribe
Equity PC Ratio  
0.57
|
Index PC Ratio  
1.14
|
Total PC Ratio  
0.97
|
VIX PC Ratio  
0.54
VIX 14.46
VXN 18.19
VXO 14.86
ISEE 85.00
Register Free
Login
Forgot Your Password ?
Exchange:NYSE; Filtered : by formula:TC Positional Trade Sell Signals; 168.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
CMR-C
Costamare Inc Perpetual Prefer
02-21-2019
23.61
23.70
24.23
23.40
23.63
52800
0.08 %
NYSE
COE
China Online Education Group
02-21-2019
6.77
6.63
6.83
6.56
6.57
6400
-2.95 %
NYSE
CVNA
Carvana Co. Class A
02-21-2019
36.14
36.20
36.53
34.31
34.77
1165000
-3.79 %
NYSE
FLOW
SPX Flow Inc
02-21-2019
36.01
35.74
35.74
34.93
35.38
158900
-1.75 %
NYSE
GHL
Greenhill & Co. Inc
02-21-2019
24.32
24.32
24.40
24.09
24.19
262000
-0.53 %
NYSE
JMP
JMP Group Inc
02-21-2019
4.36
4.47
4.47
4.23
4.23
22500
-2.98 %
NYSE
LGF.A
Lions Gate Entertainment Corp Cl A
02-21-2019
15.47
15.42
15.55
15.15
15.35
629600
-0.78 %
NYSE
MGY
Magnolia Oil & Gas Corp
02-21-2019
12.67
12.57
12.66
12.23
12.24
1067650
-3.39 %
NYSE
MGY.W
Magnolia Oil & Gas Corp. Warrant
02-21-2019
3.76
3.77
3.77
3.58
3.60
1183
-4.26 %
NYSE
MTDR
Matador Resources Company
02-21-2019
18.94
18.89
18.99
18.00
18.06
2098288
-4.65 %
NYSE
ONE
Onesmart International Education Group Limited A
02-21-2019
8.29
8.35
8.58
8.25
8.53
199245
2.90 %
NYSE
PE
Parsley Energy
02-21-2019
18.54
18.46
18.63
17.80
17.93
7091528
-3.29 %
NYSE
S
Sprint Corp
02-21-2019
6.31
6.30
6.50
6.30
6.48
14752600
2.69 %
NYSE
SQNS
Sequans Communications S A
02-21-2019
1.06
1.23
1.30
1.11
1.13
2018500
6.60 %
NYSE
UTI
Universal Technical Institute Inc
02-21-2019
3.40
3.39
3.55
3.39
3.49
3500
2.65 %
NYSE
WLKP
Westlake Chemical Partners LP
02-21-2019
23.24
23.21
23.29
23.14
23.22
60800
-0.09 %
NYSE
Page Size
Page
/
1
First
Back
1
Next
Last
Showing 1 to 17 records out of 17