Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.46
  • VXN 18.19
  • VXO 14.86
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:TC Positional Trade Sell Signals; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Costamare Inc Perpetual Prefer 02-21-2019 23.61 23.70 24.23 23.40 23.63 52800 0.08 % NYSE
China Online Education Group 02-21-2019 6.77 6.63 6.83 6.56 6.57 6400 -2.95 % NYSE
Carvana Co. Class A 02-21-2019 36.14 36.20 36.53 34.31 34.77 1165000 -3.79 % NYSE
SPX Flow Inc 02-21-2019 36.01 35.74 35.74 34.93 35.38 158900 -1.75 % NYSE
Greenhill & Co. Inc 02-21-2019 24.32 24.32 24.40 24.09 24.19 262000 -0.53 % NYSE
JMP Group Inc 02-21-2019 4.36 4.47 4.47 4.23 4.23 22500 -2.98 % NYSE
Lions Gate Entertainment Corp Cl A 02-21-2019 15.47 15.42 15.55 15.15 15.35 629600 -0.78 % NYSE
Magnolia Oil & Gas Corp 02-21-2019 12.67 12.57 12.66 12.23 12.24 1067650 -3.39 % NYSE
Magnolia Oil & Gas Corp. Warrant 02-21-2019 3.76 3.77 3.77 3.58 3.60 1183 -4.26 % NYSE
Matador Resources Company 02-21-2019 18.94 18.89 18.99 18.00 18.06 2098288 -4.65 % NYSE
Onesmart International Education Group Limited A 02-21-2019 8.29 8.35 8.58 8.25 8.53 199245 2.90 % NYSE
Parsley Energy 02-21-2019 18.54 18.46 18.63 17.80 17.93 7091528 -3.29 % NYSE
Sprint Corp 02-21-2019 6.31 6.30 6.50 6.30 6.48 14752600 2.69 % NYSE
Sequans Communications S A 02-21-2019 1.06 1.23 1.30 1.11 1.13 2018500 6.60 % NYSE
Universal Technical Institute Inc 02-21-2019 3.40 3.39 3.55 3.39 3.49 3500 2.65 % NYSE
Westlake Chemical Partners LP 02-21-2019 23.24 23.21 23.29 23.14 23.22 60800 -0.09 % NYSE
Showing 1 to 17 records out of 17