• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.35
  • VXN 20.04
  • VXO 16.42
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:TC Positional Trade Sell Signals; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alberton Acquisition Corp Warrant 06-17-2019 0.07 0.08 0.08 0.08 0.08 3100 14.29 % NASDAQ
1-3 Month T-Bill Barclays Capital SPDR 06-17-2019 91.54 91.54 91.55 91.54 91.54 3386000 0.00 % AMEX
Bank of So Car Cp 06-17-2019 18.44 18.28 18.40 18.25 18.30 2300 -0.76 % NASDAQ
Blink Charging Co. Warrant 06-17-2019 0.56 0.56 0.64 0.56 0.64 4500 14.29 % NASDAQ
Ckx Lands 06-17-2019 9.84 9.51 9.67 9.51 9.51 1500 -3.35 % AMEX
Costamare Inc Perpetual Prefer 06-17-2019 23.68 23.70 23.73 23.64 23.73 3600 0.21 % NYSE
China Online Education Group 06-17-2019 6.40 6.72 6.72 6.29 6.60 17200 3.12 % NYSE
Control4 Corp 06-17-2019 23.72 23.75 23.75 23.70 23.72 241000 0.00 % NASDAQ
Carvana Co. Cl A 06-17-2019 59.98 60.00 64.65 59.90 63.64 1273700 6.10 % NYSE
Entera Bio Ltd Warrant 06-17-2019 0.60 0.32 0.59 0.21 0.59 2200 -1.67 % NASDAQ
Espey Mfg. & Electronics 06-17-2019 24.50 24.93 24.97 24.93 24.97 2600 1.92 % AMEX
Eyegate Pharma 06-17-2019 0.24 0.24 0.24 0.23 0.23 160900 -4.17 % NASDAQ
SPX Flow Inc 06-17-2019 38.32 38.22 38.52 37.80 38.27 177300 -0.13 % NYSE
Flexsteel Inds 06-17-2019 17.22 17.11 17.28 16.78 16.94 12900 -1.63 % NASDAQ
Flexshopper Inc Warrants 06-17-2019 0.27 0.29 0.29 0.29 0.29 1000 7.41 % NASDAQ
Sanofi Cvr 06-17-2019 0.51 0.51 0.51 0.50 0.50 14400 -1.96 % NASDAQ
Greenhill & Co. Inc 06-17-2019 14.00 14.00 14.47 13.97 14.05 340600 0.36 % NYSE
Gentex Corp 06-17-2019 23.51 23.54 23.67 23.32 23.36 998600 -0.64 % NASDAQ
Showing 1 to 20 records out of 50