• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.10
  • VXN 16.18
  • VXO 13.02
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:TC Positional Trade Sell Signals; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alberton Acquisition Corp Warrant 03-18-2019 0.08 0.10 0.10 0.07 0.07 3700 -12.50 % NASDAQ
1-3 Month T-Bill Barclays Capital SPDR 03-18-2019 91.52 91.52 91.53 91.52 91.53 1144100 0.01 % AMEX
Bank of So Car Cp 03-18-2019 18.61 18.79 18.79 18.00 18.54 5800 -0.38 % NASDAQ
Blink Charging Co. Warrant 03-18-2019 1.24 1.40 1.40 1.20 1.20 16500 -3.23 % NASDAQ
Check-Cap Ltd. Series C Warrant 03-18-2019 0.51 0.45 0.50 0.45 0.50 16000 -1.96 % NASDAQ
Ckx Lands 03-18-2019 10.26 10.44 10.44 10.00 10.00 300 -2.53 % AMEX
Costamare Inc Perpetual Prefer 03-18-2019 23.36 23.50 23.50 23.31 23.33 7200 -0.13 % NYSE
China Online Education Group 03-18-2019 6.08 6.08 6.08 5.82 5.82 8900 -4.28 % NYSE
Control4 Corp 03-18-2019 16.75 16.74 16.94 16.40 16.53 222300 -1.31 % NASDAQ
Carvana Co. Class A 03-18-2019 56.68 56.83 58.61 54.53 56.86 1905200 0.32 % NYSE
Espey Mfg. & Electronics 03-18-2019 24.75 24.40 24.90 24.05 24.60 7900 -0.61 % AMEX
Eyegate Pharma 03-18-2019 0.40 0.41 0.45 0.40 0.44 498600 10.00 % NASDAQ
SPX Flow Inc 03-18-2019 33.98 34.05 34.25 33.34 34.02 404000 0.12 % NYSE
Flexsteel Inds 03-18-2019 23.78 23.96 24.42 23.88 24.42 26100 2.69 % NASDAQ
Flexshopper Inc. Warrants 03-18-2019 0.25 0.29 0.29 0.29 0.29 400 16.00 % NASDAQ
Sanofi Cvr 03-18-2019 0.45 0.41 0.47 0.41 0.45 15400 0.00 % NASDAQ
Greenhill & Co. Inc 03-18-2019 21.15 21.27 21.93 21.20 21.66 330700 2.41 % NYSE
Gentex Corp 03-18-2019 20.83 20.82 20.97 20.54 20.68 1365500 -0.72 % NASDAQ
Showing 1 to 20 records out of 53