• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.46
  • VXN 18.19
  • VXO 14.86
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:TC Positional Trade Sell Signals; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Blink Charging Co. Warrant 02-21-2019 1.02 1.22 1.30 0.90 0.90 148500 -11.76 % NASDAQ
Control4 Corp 02-21-2019 18.34 18.27 18.71 18.00 18.29 237700 -0.27 % NASDAQ
Eyegate Pharma 02-21-2019 0.44 0.43 0.45 0.43 0.44 90100 0.00 % NASDAQ
Flexsteel Inds 02-21-2019 25.07 25.18 25.41 25.01 25.35 16000 1.12 % NASDAQ
Sanofi Cvr 02-21-2019 0.52 0.51 0.51 0.49 0.50 39100 -3.85 % NASDAQ
Gentex Corp 02-21-2019 20.40 20.35 20.50 19.96 19.99 1965100 -2.01 % NASDAQ
Grindrod Shipping Holdings Ltd 02-21-2019 6.04 5.58 5.75 5.53 5.60 31600 -7.28 % NASDAQ
U S Global Inv Inc 02-21-2019 1.31 1.32 1.33 1.28 1.29 33000 -1.53 % NASDAQ
Hudson Tech Inc 02-21-2019 1.25 1.25 1.37 1.22 1.32 228600 5.60 % NASDAQ
Imv Inc 02-21-2019 4.80 4.84 5.05 4.83 5.05 5200 5.21 % NASDAQ
Mei Pharma Inc 02-21-2019 2.78 2.78 2.94 2.72 2.87 178830 3.24 % NASDAQ
Opko Health Inc 02-21-2019 2.75 2.75 2.81 2.73 2.74 3575782 -0.36 % NASDAQ
Showing 1 to 20 records out of 30