• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:TC Positional Trade Sell Signals; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Bank of So Car Cp 04-18-2019 18.36 18.56 18.56 18.40 18.40 900 0.22 % NASDAQ
Blink Charging Co. Warrant 04-18-2019 0.95 0.92 1.00 0.92 0.98 27700 3.16 % NASDAQ
Control4 Corp 04-18-2019 17.32 17.28 17.45 17.10 17.35 122000 0.17 % NASDAQ
Entera Bio Ltd. Warrant 04-18-2019 0.85 0.52 0.69 0.52 0.69 400 -18.82 % NASDAQ
Eyegate Pharma 04-18-2019 0.30 0.31 0.31 0.29 0.30 134300 0.00 % NASDAQ
Flexsteel Inds 04-18-2019 25.23 25.15 25.49 25.04 25.23 9900 0.00 % NASDAQ
Sanofi Cvr 04-18-2019 0.51 0.50 0.50 0.50 0.50 18300 -1.96 % NASDAQ
Gentex Corp 04-18-2019 22.01 22.07 22.33 22.01 22.30 1147900 1.32 % NASDAQ
Grindrod Shipping Holdings Ltd 04-18-2019 5.26 5.30 5.40 5.24 5.35 26500 1.71 % NASDAQ
U S Global Inv Inc 04-18-2019 1.16 1.19 1.20 1.16 1.19 31800 2.59 % NASDAQ
Hudson Tech Inc 04-18-2019 1.53 1.55 1.56 1.43 1.54 250600 0.65 % NASDAQ
Imv Inc 04-18-2019 3.56 3.58 3.60 3.36 3.36 14000 -5.62 % NASDAQ
Mei Pharma Inc 04-18-2019 2.97 2.93 2.99 2.87 2.92 148700 -1.68 % NASDAQ
Opko Health Inc 04-18-2019 2.41 2.41 2.44 2.35 2.40 6731000 -0.41 % NASDAQ
Showing 1 to 20 records out of 30