• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.35
  • VXN 20.04
  • VXO 16.42
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:TC Positional Trade Buy Signals; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Bioshares Biotech Clinical Trial 06-17-2019 26.69 26.92 28.00 26.92 27.93 5300 4.65 % AMEX
Barnwell Industries 06-17-2019 1.25 1.25 1.25 1.23 1.23 6100 -1.60 % AMEX
Ultrashort Euro Proshares 06-17-2019 26.05 25.95 26.02 25.89 26.01 32400 -0.15 % AMEX
Evans Bancorp 06-17-2019 35.05 35.14 35.26 35.00 35.26 1800 0.60 % AMEX
Envirostar Inc 06-17-2019 35.80 36.20 36.69 35.61 36.13 6800 0.92 % AMEX
General Moly Inc 06-17-2019 0.37 0.37 0.37 0.36 0.36 209400 -2.70 % AMEX
Ecological Strategy ETF 06-17-2019 40.80 40.76 40.83 40.70 40.72 4600 -0.20 % AMEX
Hmg/Courtland Properties 06-17-2019 13.39 13.39 13.39 13.39 13.39 100 0.00 % AMEX
India MSCI Ishares ETF 06-17-2019 35.14 34.46 34.64 34.44 34.64 2741100 -1.42 % AMEX
Uranium+Nuclear Energy Vaneck ETF 06-17-2019 50.80 50.52 50.62 50.52 50.62 600 -0.35 % AMEX
G-X Norway ETF 06-17-2019 12.22 12.15 12.17 12.12 12.13 53300 -0.74 % AMEX
S&P 500 Buywrite Invesco ETF 06-17-2019 21.62 21.75 21.75 21.59 21.62 42700 0.00 % AMEX
Direxion Daily Pharmaceutical & Medical Bull 3X 06-17-2019 16.52 16.69 16.97 16.69 16.84 10700 1.94 % AMEX
30 Year Tips/Tsy Spread Proshares 06-17-2019 26.50 26.44 26.44 26.29 26.29 3100 -0.79 % AMEX
Taseko Mines Ltd 06-17-2019 0.51 0.54 0.55 0.51 0.51 1413700 0.00 % AMEX
Energy Fuels Inc 06-17-2019 3.13 3.13 3.16 3.10 3.12 1058200 -0.32 % AMEX
Teucrium Wheat 06-17-2019 5.91 5.94 5.99 5.89 5.93 350800 0.34 % AMEX
Showing 1 to 18 records out of 18