• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.10
  • VXN 16.18
  • VXO 13.02
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:TC Positional Trade Buy Signals; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arconic Inc Pf 3.75 03-18-2019 87.56 86.13 87.48 86.13 87.48 400 -0.09 % AMEX
Bioshares Biotech Clinical Trial 03-18-2019 28.11 28.35 28.69 28.26 28.47 5400 1.28 % AMEX
Barnwell Industries 03-18-2019 1.30 1.29 1.32 1.27 1.32 6000 1.54 % AMEX
Ultrashort Euro Proshares 03-18-2019 25.14 25.06 25.12 25.01 25.06 81100 -0.32 % AMEX
Evans Bancorp 03-18-2019 36.00 35.74 35.84 35.74 35.76 1800 -0.67 % AMEX
Envirostar Inc 03-18-2019 36.90 37.80 37.80 36.00 36.02 14000 -2.38 % AMEX
General Moly Inc 03-18-2019 0.27 0.26 0.27 0.24 0.24 593000 -11.11 % AMEX
Ecological Strategy ETF 03-18-2019 40.22 40.25 40.36 40.20 40.27 8600 0.12 % AMEX
Hmg/Courtland Properties 03-18-2019 14.45 14.73 15.00 14.29 14.45 2800 0.00 % AMEX
India MSCI Ishares ETF 03-18-2019 35.08 35.27 35.47 35.25 35.45 4101200 1.05 % AMEX
Uranium+Nuclear Energy Vaneck ETF 03-18-2019 52.92 52.84 52.89 52.66 52.80 1800 -0.23 % AMEX
G-X Norway ETF 03-18-2019 12.85 12.84 12.96 12.84 12.96 44900 0.86 % AMEX
S&P 500 Buywrite Invesco ETF 03-18-2019 20.98 20.96 21.06 20.83 21.02 181600 0.19 % AMEX
Direxion Daily Pharmaceutical & Medical Bull 3X 03-18-2019 25.03 25.15 25.36 25.00 25.12 3600 0.36 % AMEX
30 Year Tips/Tsy Spread Proshares 03-18-2019 28.01 27.97 27.98 27.97 27.98 300 -0.11 % AMEX
Taseko Mines Ltd 03-18-2019 0.56 0.58 0.59 0.56 0.57 365500 1.79 % AMEX
Energy Fuels Inc 03-18-2019 3.21 3.25 3.27 3.05 3.17 981800 -1.25 % AMEX
Teucrium Wheat 03-18-2019 5.35 5.36 5.37 5.29 5.33 71000 -0.37 % AMEX
Showing 1 to 18 records out of 18