• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.46
  • VXN 18.19
  • VXO 14.86
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:TC Positional Trade Buy Signals; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Avangrid Inc 02-21-2019 48.51 48.19 49.07 47.95 48.90 877200 0.80 % NYSE
The Allstate Corp 02-21-2019 25.68 25.72 25.83 25.60 25.82 9200 0.55 % NYSE
Arista Networks Inc 02-21-2019 270.72 268.19 271.87 266.55 270.50 691800 -0.08 % NYSE
Argo Group Intl Hlds 02-21-2019 69.09 69.50 69.80 68.86 69.71 116200 0.90 % NYSE
Colony Northstar Credit Real Estate Inc. Class 02-21-2019 17.50 17.47 17.65 17.34 17.63 194100 0.74 % NYSE
Coty Inc 02-21-2019 11.15 11.13 11.29 11.04 11.11 6654200 -0.36 % NYSE
Carter's Inc 02-21-2019 90.49 90.41 90.73 89.22 90.43 1090000 -0.07 % NYSE
Cryolife 02-21-2019 29.71 29.62 29.90 29.01 29.20 246700 -1.72 % NYSE
Endava Plc 02-21-2019 24.75 24.59 24.80 24.40 24.50 3500 -1.01 % NYSE
Dominion Resources Inc 02-21-2019 48.59 48.35 48.87 48.35 48.80 39700 0.43 % NYSE
Donnelly Financial Solutions Inc 02-21-2019 16.86 16.79 16.81 16.23 16.43 112700 -2.55 % NYSE
Dolby Laboratories 02-21-2019 65.20 65.00 65.24 64.74 64.80 456400 -0.61 % NYSE
Dynagas Lng Partners LP Pfd Unit Ser B Fixed/Flt 02-21-2019 20.09 20.10 20.10 19.44 19.44 49500 -3.24 % NYSE
Drive Shack Inc 02-21-2019 4.60 4.58 4.59 4.48 4.55 79700 -1.09 % NYSE
Dycom Industries 02-21-2019 63.67 63.72 64.49 62.12 62.62 391100 -1.65 % NYSE
Emergent Biosolutions 02-21-2019 65.15 65.30 65.37 63.36 63.72 300600 -2.19 % NYSE
El Paso Electric Company 02-21-2019 54.23 54.12 54.95 53.81 54.89 159700 1.22 % NYSE
Edgewell Personal Care 02-21-2019 45.63 45.68 46.04 45.28 45.63 453000 0.00 % NYSE
Ethan Allen Interiors Inc 02-21-2019 19.66 19.58 19.76 19.33 19.50 237500 -0.81 % NYSE
Euronav Nv 02-21-2019 7.93 7.95 7.96 7.86 7.91 288100 -0.25 % NYSE
Showing 1 to 20 records out of 53