• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:TC Positional Trade Buy Signals; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Avangrid Inc 04-18-2019 51.35 51.43 51.91 51.37 51.60 242400 0.49 % NYSE
The Allstate Corp 04-18-2019 25.94 25.90 25.96 25.87 25.88 15200 -0.23 % NYSE
Arista Networks Inc 04-18-2019 328.04 328.46 329.34 320.12 323.38 769700 -1.42 % NYSE
Argo Group Intl Hlds 04-18-2019 73.41 73.43 74.18 73.39 73.59 79700 0.25 % NYSE
Colony Northstar Credit Real Estate Inc. Class 04-18-2019 15.23 15.17 15.40 15.17 15.32 223400 0.59 % NYSE
Coty Inc 04-18-2019 11.25 11.24 11.29 11.18 11.26 10248100 0.09 % NYSE
Carter's Inc 04-18-2019 103.88 103.72 104.95 102.74 104.06 540300 0.17 % NYSE
Cryolife 04-18-2019 27.77 27.78 27.98 26.78 27.55 225300 -0.79 % NYSE
Endava Plc 04-18-2019 27.90 29.44 32.22 28.51 30.00 2028100 7.53 % NYSE
Dominion Resources Inc 04-18-2019 49.74 49.72 49.82 49.57 49.59 24200 -0.30 % NYSE
Donnelly Financial Solutions Inc 04-18-2019 15.54 15.50 15.69 15.42 15.56 106500 0.13 % NYSE
Dolby Laboratories 04-18-2019 64.61 64.60 64.79 64.13 64.60 321900 -0.02 % NYSE
Dynagas Lng Partners LP Pfd Unit Ser B Fixed/Flt 04-18-2019 19.43 19.63 19.63 19.38 19.39 9900 -0.21 % NYSE
Drive Shack Inc 04-18-2019 4.90 4.88 4.96 4.80 4.86 144000 -0.82 % NYSE
Dycom Industries 04-18-2019 48.77 48.72 49.10 47.98 48.47 247000 -0.62 % NYSE
Emergent Biosolutions 04-18-2019 51.59 51.57 53.13 50.83 52.96 675000 2.66 % NYSE
El Paso Electric Company 04-18-2019 59.49 59.45 59.62 58.76 58.90 130800 -0.99 % NYSE
Edgewell Personal Care 04-18-2019 43.32 43.24 43.64 43.05 43.40 362500 0.18 % NYSE
Ethan Allen Interiors Inc 04-18-2019 20.35 20.36 20.39 19.94 20.05 262700 -1.47 % NYSE
Euronav Nv 04-18-2019 9.53 9.47 9.53 9.46 9.51 358000 -0.21 % NYSE
Showing 1 to 20 records out of 53