• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:TC Positional Trade Buy Signals; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Cap Agy Cor 04-18-2019 25.28 25.30 25.40 25.27 25.39 23700 0.44 % NASDAQ
Avangrid Inc 04-18-2019 51.35 51.43 51.91 51.37 51.60 242400 0.49 % NYSE
Wisdomtree Int Rate US Agg Bond Fund 04-18-2019 47.93 47.85 47.94 47.85 47.88 7100 -0.10 % NASDAQ
The Allstate Corp 04-18-2019 25.94 25.90 25.96 25.87 25.88 15200 -0.23 % NYSE
Arista Networks Inc 04-18-2019 328.04 328.46 329.34 320.12 323.38 769700 -1.42 % NYSE
Aravive Inc. 04-18-2019 6.00 6.11 6.30 6.03 6.23 10000 3.83 % NASDAQ
Argo Group Intl Hlds 04-18-2019 73.41 73.43 74.18 73.39 73.59 79700 0.25 % NYSE
Arconic Inc Pf 3.75 04-18-2019 87.10 87.99 87.99 87.99 87.99 300 1.02 % AMEX
Arrow Financial Corp 04-18-2019 34.37 34.20 34.40 33.92 34.21 8200 -0.47 % NASDAQ
Assembly Biosciences 04-18-2019 16.09 16.07 16.63 15.72 16.57 500200 2.98 % NASDAQ
Astronics Cp 04-18-2019 31.69 31.66 32.23 31.58 32.11 115500 1.33 % NASDAQ
Antares Pharma 04-18-2019 2.71 2.69 2.76 2.60 2.72 649700 0.37 % NASDAQ
Aurinia Pharm Ord 04-18-2019 6.32 6.32 6.38 6.21 6.31 438600 -0.16 % NASDAQ
Banner Corp 04-18-2019 55.55 55.44 55.50 54.37 54.64 93300 -1.64 % NASDAQ
Bioshares Biotech Clinical Trial 04-18-2019 27.32 27.23 27.58 26.72 27.33 12000 0.04 % AMEX
Barnwell Industries 04-18-2019 1.35 1.33 1.33 1.31 1.31 9800 -2.96 % AMEX
Cheesecake Fact 04-18-2019 46.17 46.12 47.25 46.12 47.03 764900 1.86 % NASDAQ
Casey's General Stor 04-18-2019 133.71 133.88 135.00 132.87 133.89 289600 0.13 % NASDAQ
Showing 1 to 20 records out of 153