• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.46
  • VXN 18.19
  • VXO 14.86
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:TC Positional Trade Buy Signals; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Cap Agy Cor 02-21-2019 25.61 25.60 25.62 25.60 25.62 7400 0.04 % NASDAQ
Avangrid Inc 02-21-2019 48.51 48.19 49.07 47.95 48.90 877200 0.80 % NYSE
Wisdomtree Int Rate US Agg Bond Fund 02-21-2019 47.60 47.58 47.67 47.52 47.57 48900 -0.06 % NASDAQ
The Allstate Corp 02-21-2019 25.68 25.72 25.83 25.60 25.82 9200 0.55 % NYSE
Arista Networks Inc 02-21-2019 270.72 268.19 271.87 266.55 270.50 691800 -0.08 % NYSE
Aravive Inc. 02-21-2019 5.08 5.09 5.34 4.95 5.04 28800 -0.79 % NASDAQ
Argo Group Intl Hlds 02-21-2019 69.09 69.50 69.80 68.86 69.71 116200 0.90 % NYSE
Arconic Inc Pf 3.75 02-21-2019 88.49 88.25 88.25 88.25 88.25 600 -0.27 % AMEX
Arrow Financial Corp 02-21-2019 35.68 35.89 35.90 35.58 35.72 15100 0.11 % NASDAQ
Assembly Biosciences 02-21-2019 21.23 21.18 22.06 20.89 21.82 321900 2.78 % NASDAQ
Astronics Cp 02-21-2019 34.50 34.50 35.51 33.33 35.47 151400 2.81 % NASDAQ
Antares Pharma 02-21-2019 3.20 3.21 3.26 3.14 3.21 520900 0.31 % NASDAQ
Aurinia Pharm Ord 02-21-2019 6.31 6.32 6.33 6.10 6.12 420500 -3.01 % NASDAQ
Banner Corp 02-21-2019 63.29 63.38 63.49 62.45 63.40 188300 0.17 % NASDAQ
Bioshares Biotech Clinical Trial 02-21-2019 25.89 25.75 25.75 25.45 25.55 5400 -1.31 % AMEX
Bancorp 34 Inc 02-21-2019 15.21 15.29 15.29 15.21 15.21 700 0.00 % NASDAQ
Barnwell Industries 02-21-2019 1.32 1.33 1.36 1.32 1.32 5900 0.00 % AMEX
Cheesecake Fact 02-21-2019 46.38 46.84 50.07 46.84 48.84 3059100 5.30 % NASDAQ
Casey's General Stor 02-21-2019 134.28 134.46 134.95 133.13 133.80 212200 -0.36 % NASDAQ
Showing 1 to 20 records out of 153